Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:08 | 100 | 375,31 |
| 01.10.24 21:59:08 | 271 | 375,31 |
| 01.10.24 21:59:08 | 200 | 375,31 |
| 01.10.24 21:59:08 | 100 | 375,31 |
| 01.10.24 21:59:08 | 473 | 375,31 |
| 01.10.24 21:59:08 | 568 | 375,31 |
| 01.10.24 21:59:08 | 109 | 375,31 |
| 01.10.24 21:59:08 | 604 | 375,31 |
| 01.10.24 21:59:08 | 531 | 375,31 |
| 01.10.24 21:59:08 | 100 | 375,37 |
| 01.10.24 21:59:08 | 165 | 375,37 |
| 01.10.24 21:59:07 | 100 | 375,44 |
| 01.10.24 21:59:07 | 100 | 375,42 |
| 01.10.24 21:59:06 | 100 | 375,40 |
| 01.10.24 21:59:06 | 113 | 375,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 375,42 |
| 01.10.24 21:59:05 | 100 | 375,42 |
| 01.10.24 21:59:05 | 200 | 375,42 |
| 01.10.24 21:59:05 | 100 | 375,42 |
| 01.10.24 21:59:04 | 100 | 375,42 |
| 01.10.24 21:59:04 | 100 | 375,49 |
| 01.10.24 21:59:02 | 200 | 375,45 |
| 01.10.24 21:59:02 | 100 | 375,45 |
| 01.10.24 21:59:01 | 100 | 375,42 |
| 01.10.24 21:59:00 | 100 | 375,42 |
| 01.10.24 21:59:00 | 100 | 375,43 |
| 01.10.24 21:58:59 | 100 | 375,42 |
| 01.10.24 21:58:59 | 111 | 375,42 |
| 01.10.24 21:58:59 | 100 | 375,43 |
| 01.10.24 21:58:58 | 100 | 375,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:57 | 152 | 375,42 |
| 01.10.24 21:58:57 | 100 | 375,39 |
| 01.10.24 21:58:57 | 100 | 375,31 |
| 01.10.24 21:58:57 | 100 | 375,38 |
| 01.10.24 21:58:57 | 148 | 375,38 |
| 01.10.24 21:58:57 | 100 | 375,37 |
| 01.10.24 21:58:57 | 150 | 375,26 |
| 01.10.24 21:58:57 | 100 | 375,26 |
| 01.10.24 21:58:57 | 100 | 375,28 |
| 01.10.24 21:58:57 | 115 | 375,27 |
| 01.10.24 21:58:57 | 432 | 375,27 |
| 01.10.24 21:58:57 | 175 | 375,26 |
| 01.10.24 21:58:57 | 216 | 375,27 |
| 01.10.24 21:58:57 | 326 | 375,27 |
| 01.10.24 21:58:57 | 136 | 375,27 |