Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:34 | 100 | 375,57 |
| 01.10.24 21:59:33 | 100 | 375,57 |
| 01.10.24 21:59:32 | 100 | 375,59 |
| 01.10.24 21:59:31 | 100 | 375,59 |
| 01.10.24 21:59:31 | 100 | 375,65 |
| 01.10.24 21:59:31 | 100 | 375,64 |
| 01.10.24 21:59:31 | 100 | 375,65 |
| 01.10.24 21:59:31 | 100 | 375,65 |
| 01.10.24 21:59:31 | 200 | 375,65 |
| 01.10.24 21:59:31 | 100 | 375,63 |
| 01.10.24 21:59:31 | 100 | 375,62 |
| 01.10.24 21:59:31 | 232 | 375,62 |
| 01.10.24 21:59:31 | 100 | 375,62 |
| 01.10.24 21:59:31 | 100 | 375,57 |
| 01.10.24 21:59:30 | 102 | 375,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:29 | 100 | 375,54 |
| 01.10.24 21:59:29 | 100 | 375,53 |
| 01.10.24 21:59:29 | 100 | 375,53 |
| 01.10.24 21:59:29 | 100 | 375,53 |
| 01.10.24 21:59:29 | 100 | 375,55 |
| 01.10.24 21:59:28 | 400 | 375,57 |
| 01.10.24 21:59:27 | 100 | 375,62 |
| 01.10.24 21:59:27 | 100 | 375,62 |
| 01.10.24 21:59:27 | 500 | 375,62 |
| 01.10.24 21:59:27 | 100 | 375,62 |
| 01.10.24 21:59:27 | 101 | 375,62 |
| 01.10.24 21:59:27 | 100 | 375,62 |
| 01.10.24 21:59:27 | 100 | 375,62 |
| 01.10.24 21:59:27 | 100 | 375,58 |
| 01.10.24 21:59:27 | 100 | 375,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:27 | 100 | 375,48 |
| 01.10.24 21:59:27 | 164 | 375,58 |
| 01.10.24 21:59:27 | 386 | 375,56 |
| 01.10.24 21:59:27 | 114 | 375,56 |
| 01.10.24 21:59:27 | 900 | 375,55 |
| 01.10.24 21:59:27 | 100 | 375,41 |
| 01.10.24 21:59:27 | 125 | 375,50 |
| 01.10.24 21:59:27 | 209 | 375,53 |
| 01.10.24 21:59:27 | 850 | 375,51 |
| 01.10.24 21:59:27 | 100 | 375,51 |
| 01.10.24 21:59:27 | 150 | 375,34 |
| 01.10.24 21:59:27 | 150 | 375,34 |
| 01.10.24 21:59:27 | 100 | 375,34 |
| 01.10.24 21:59:27 | 125 | 375,50 |
| 01.10.24 21:59:27 | 200 | 375,49 |