Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:06 | 100 | 374,49 |
01.10.24 21:13:05 | 100 | 374,55 |
01.10.24 21:12:52 | 100 | 374,68 |
01.10.24 21:12:52 | 100 | 374,63 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 157 | 374,69 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 100 | 374,69 |
01.10.24 21:12:51 | 100 | 374,76 |
01.10.24 21:12:48 | 100 | 374,76 |
01.10.24 21:12:44 | 100 | 374,70 |
01.10.24 21:12:44 | 100 | 374,82 |
01.10.24 21:12:43 | 100 | 374,82 |
01.10.24 21:12:43 | 100 | 374,82 |
01.10.24 21:11:40 | 100 | 374,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 200 | 374,71 |
01.10.24 21:11:34 | 100 | 374,70 |
01.10.24 21:11:34 | 100 | 374,69 |
01.10.24 21:11:34 | 100 | 374,82 |
01.10.24 21:11:34 | 100 | 374,69 |
01.10.24 21:11:34 | 100 | 374,71 |
01.10.24 21:11:34 | 100 | 374,74 |
01.10.24 21:11:34 | 100 | 374,82 |
01.10.24 21:11:33 | 100 | 374,82 |
01.10.24 21:11:33 | 100 | 374,82 |
01.10.24 21:11:28 | 200 | 374,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:28 | 100 | 374,82 |
01.10.24 21:11:27 | 100 | 374,82 |
01.10.24 21:11:27 | 100 | 374,89 |
01.10.24 21:11:27 | 220 | 374,83 |
01.10.24 21:11:27 | 100 | 374,83 |
01.10.24 21:11:27 | 142 | 374,83 |
01.10.24 21:11:13 | 100 | 374,89 |
01.10.24 21:11:13 | 100 | 374,89 |
01.10.24 21:11:13 | 100 | 374,89 |
01.10.24 21:11:03 | 100 | 374,95 |
01.10.24 21:11:03 | 100 | 374,95 |
01.10.24 21:11:03 | 100 | 374,95 |
01.10.24 21:11:03 | 200 | 374,95 |
01.10.24 21:10:59 | 100 | 374,97 |
01.10.24 21:10:45 | 100 | 375,09 |