Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:15 | 100 | 374,87 |
01.10.24 21:20:05 | 100 | 374,86 |
01.10.24 21:20:05 | 1,00 Tsd. | 374,86 |
01.10.24 21:19:54 | 700 | 375,00 |
01.10.24 21:19:54 | 100 | 374,91 |
01.10.24 21:19:46 | 100 | 374,94 |
01.10.24 21:19:46 | 100 | 374,88 |
01.10.24 21:19:46 | 100 | 374,82 |
01.10.24 21:19:46 | 100 | 374,75 |
01.10.24 21:19:46 | 100 | 374,83 |
01.10.24 21:19:46 | 100 | 374,83 |
01.10.24 21:19:46 | 100 | 374,82 |
01.10.24 21:19:46 | 100 | 374,82 |
01.10.24 21:19:46 | 114 | 374,82 |
01.10.24 21:19:46 | 100 | 374,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:45 | 100 | 374,75 |
01.10.24 21:19:45 | 200 | 374,75 |
01.10.24 21:19:44 | 113 | 374,74 |
01.10.24 21:19:43 | 101 | 374,74 |
01.10.24 21:19:43 | 794 | 374,74 |
01.10.24 21:19:32 | 100 | 374,74 |
01.10.24 21:19:31 | 476 | 374,66 |
01.10.24 21:19:14 | 100 | 374,71 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,66 |
01.10.24 21:19:14 | 100 | 374,70 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 400 | 374,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:14 | 100 | 374,70 |
01.10.24 21:19:14 | 100 | 374,73 |
01.10.24 21:19:14 | 500 | 374,62 |
01.10.24 21:19:14 | 100 | 374,75 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:14 | 100 | 374,74 |
01.10.24 21:19:13 | 100 | 374,70 |
01.10.24 21:19:13 | 100 | 374,69 |
01.10.24 21:19:13 | 100 | 374,68 |
01.10.24 21:19:09 | 100 | 374,64 |
01.10.24 21:18:40 | 100 | 374,61 |
01.10.24 21:18:40 | 800 | 374,61 |
01.10.24 21:18:26 | 100 | 374,58 |
01.10.24 21:18:23 | 100 | 374,58 |
01.10.24 21:18:20 | 100 | 374,61 |