Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | 100 | 372,36 |
01.10.24 19:43:46 | 100 | 372,29 |
01.10.24 19:43:46 | 100 | 372,29 |
01.10.24 19:43:46 | 100 | 372,29 |
01.10.24 19:43:46 | 100 | 372,29 |
01.10.24 19:43:46 | 100 | 372,22 |
01.10.24 19:43:46 | 100 | 372,21 |
01.10.24 19:43:46 | 100 | 372,21 |
01.10.24 19:43:46 | 100 | 372,17 |
01.10.24 19:43:46 | 100 | 372,14 |
01.10.24 19:43:46 | 100 | 372,14 |
01.10.24 19:43:46 | 100 | 372,06 |
01.10.24 19:43:46 | 100 | 372,04 |
01.10.24 19:43:46 | 100 | 371,93 |
01.10.24 19:43:37 | 221 | 372,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:37 | 100 | 371,98 |
01.10.24 19:43:37 | 100 | 372,06 |
01.10.24 19:43:37 | 100 | 371,98 |
01.10.24 19:43:37 | 100 | 371,90 |
01.10.24 19:43:34 | 100 | 371,73 |
01.10.24 19:43:19 | 100 | 371,65 |
01.10.24 19:43:16 | 400 | 371,65 |
01.10.24 19:43:16 | 100 | 371,43 |
01.10.24 19:43:14 | 100 | 371,17 |
01.10.24 19:42:58 | 100 | 371,28 |
01.10.24 19:42:53 | 100 | 371,28 |
01.10.24 19:42:40 | 100 | 371,46 |
01.10.24 19:42:39 | 102 | 371,24 |
01.10.24 19:42:29 | 100 | 371,03 |
01.10.24 19:42:25 | 100 | 371,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:43 | 100 | 371,00 |
01.10.24 19:41:40 | 100 | 371,00 |
01.10.24 19:41:32 | 100 | 371,00 |
01.10.24 19:41:32 | 100 | 371,00 |
01.10.24 19:41:24 | 100 | 370,82 |
01.10.24 19:41:24 | 2,00 Tsd. | 371,24 |
01.10.24 19:41:16 | 100 | 370,99 |
01.10.24 19:41:13 | 100 | 370,99 |
01.10.24 19:41:13 | 100 | 370,99 |
01.10.24 19:41:13 | 100 | 371,00 |
01.10.24 19:41:13 | 2,00 Tsd. | 371,17 |
01.10.24 19:41:05 | 100 | 371,00 |
01.10.24 19:41:05 | 100 | 370,97 |
01.10.24 19:40:56 | 100 | 370,98 |
01.10.24 19:40:54 | 100 | 370,98 |