Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:59 | 100 | 372,17 |
01.10.24 19:47:59 | 100 | 372,17 |
01.10.24 19:47:58 | 100 | 372,15 |
01.10.24 19:47:51 | 100 | 372,05 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:51 | 100 | 372,24 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:51 | 100 | 372,17 |
01.10.24 19:47:49 | 104 | 372,17 |
01.10.24 19:47:27 | 100 | 372,17 |
01.10.24 19:47:27 | 500 | 372,17 |
01.10.24 19:47:18 | 100 | 372,17 |
01.10.24 19:47:15 | 100 | 372,10 |
01.10.24 19:47:15 | 600 | 372,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,31 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,08 |
01.10.24 19:47:14 | 200 | 372,24 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:14 | 100 | 372,32 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 600 | 372,31 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:14 | 700 | 372,32 |
01.10.24 19:47:14 | 100 | 372,30 |
01.10.24 19:47:14 | 500 | 372,26 |
01.10.24 19:47:14 | 100 | 372,17 |
01.10.24 19:47:12 | 184 | 372,02 |
01.10.24 19:47:12 | 100 | 372,22 |
01.10.24 19:46:53 | 100 | 372,22 |
01.10.24 19:46:52 | 100 | 372,44 |
01.10.24 19:46:52 | 8,25 Tsd. | 372,22 |
01.10.24 19:46:52 | 2,50 Tsd. | 372,22 |