DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:15 | - | 23,270 |
04.10.24 19:21:21 | - | 23,280 |
04.10.24 19:21:21 | - | 23,270 |
04.10.24 19:21:20 | - | 23,280 |
04.10.24 19:21:17 | - | 23,270 |
04.10.24 19:21:17 | - | 23,270 |
04.10.24 19:21:16 | - | 23,280 |
04.10.24 19:21:04 | - | 23,290 |
04.10.24 19:20:30 | - | 23,300 |
04.10.24 19:20:28 | - | 23,290 |
04.10.24 19:20:27 | - | 23,290 |
04.10.24 19:20:26 | - | 23,290 |
04.10.24 19:20:25 | - | 23,280 |
04.10.24 19:20:24 | - | 23,260 |
04.10.24 19:20:23 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:22 | - | 23,240 |
04.10.24 19:20:07 | - | 23,250 |
04.10.24 19:20:07 | - | 23,250 |
04.10.24 19:20:06 | - | 23,250 |
04.10.24 19:20:06 | - | 23,250 |
04.10.24 19:20:03 | - | 23,250 |
04.10.24 19:20:02 | - | 23,240 |
04.10.24 19:20:02 | - | 23,230 |
04.10.24 19:18:42 | - | 23,230 |
04.10.24 19:18:38 | - | 23,220 |
04.10.24 19:18:38 | - | 23,230 |
04.10.24 19:18:13 | - | 23,220 |
04.10.24 19:18:13 | - | 23,220 |
04.10.24 19:15:12 | - | 23,220 |
04.10.24 19:15:05 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:15 | - | 23,230 |
04.10.24 19:14:14 | - | 23,220 |
04.10.24 19:13:54 | - | 23,220 |
04.10.24 19:13:53 | - | 23,210 |
04.10.24 19:13:53 | - | 23,210 |
04.10.24 19:13:42 | - | 23,220 |
04.10.24 19:13:29 | - | 23,220 |
04.10.24 19:12:55 | - | 23,210 |
04.10.24 19:12:40 | - | 23,220 |
04.10.24 19:12:23 | - | 23,210 |
04.10.24 19:12:05 | - | 23,220 |
04.10.24 19:11:57 | - | 23,210 |
04.10.24 19:10:54 | - | 23,220 |
04.10.24 19:10:49 | - | 23,210 |
04.10.24 19:10:48 | - | 23,210 |