DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 23,240 |
04.10.24 19:07:30 | - | 23,230 |
04.10.24 19:07:29 | - | 23,230 |
04.10.24 19:07:26 | - | 23,230 |
04.10.24 19:07:26 | - | 23,220 |
04.10.24 19:07:25 | - | 23,220 |
04.10.24 19:06:59 | - | 23,220 |
04.10.24 19:06:59 | - | 23,230 |
04.10.24 19:06:58 | - | 23,220 |
04.10.24 19:06:45 | - | 23,230 |
04.10.24 19:06:44 | - | 23,230 |
04.10.24 19:05:32 | - | 23,240 |
04.10.24 19:04:38 | - | 23,240 |
04.10.24 19:04:32 | - | 23,240 |
04.10.24 19:02:53 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:51 | - | 23,240 |
04.10.24 19:02:51 | - | 23,240 |
04.10.24 19:01:53 | - | 23,250 |
04.10.24 19:01:25 | - | 23,260 |
04.10.24 18:59:10 | - | 23,260 |
04.10.24 18:58:52 | - | 23,260 |
04.10.24 18:58:50 | - | 23,250 |
04.10.24 18:58:50 | - | 23,250 |
04.10.24 18:58:31 | - | 23,260 |
04.10.24 18:58:31 | - | 23,270 |
04.10.24 18:58:31 | - | 23,260 |
04.10.24 18:58:10 | - | 23,270 |
04.10.24 18:57:56 | - | 23,280 |
04.10.24 18:57:51 | - | 23,280 |
04.10.24 18:56:01 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:37 | - | 23,270 |
04.10.24 18:52:37 | - | 23,270 |
04.10.24 18:52:36 | - | 23,260 |
04.10.24 18:52:14 | - | 23,260 |
04.10.24 18:51:46 | - | 23,260 |
04.10.24 18:51:45 | - | 23,270 |
04.10.24 18:51:45 | - | 23,260 |
04.10.24 18:51:05 | - | 23,270 |
04.10.24 18:51:04 | - | 23,270 |
04.10.24 18:50:53 | - | 23,280 |
04.10.24 18:49:16 | - | 23,270 |
04.10.24 18:49:16 | - | 23,280 |
04.10.24 18:49:15 | - | 23,270 |
04.10.24 18:48:47 | - | 23,280 |
04.10.24 18:48:46 | - | 23,270 |