DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:52 | - | 23,150 |
04.10.24 19:57:52 | - | 23,160 |
04.10.24 19:56:51 | - | 23,150 |
04.10.24 19:56:50 | - | 23,160 |
04.10.24 19:56:40 | - | 23,150 |
04.10.24 19:56:40 | - | 23,140 |
04.10.24 19:56:39 | - | 23,150 |
04.10.24 19:56:23 | - | 23,140 |
04.10.24 19:56:22 | - | 23,140 |
04.10.24 19:56:18 | - | 23,150 |
04.10.24 19:56:18 | - | 23,140 |
04.10.24 19:56:17 | - | 23,150 |
04.10.24 19:56:11 | - | 23,140 |
04.10.24 19:56:11 | - | 23,140 |
04.10.24 19:56:10 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:10 | - | 23,140 |
04.10.24 19:56:02 | - | 23,150 |
04.10.24 19:56:02 | - | 23,150 |
04.10.24 19:55:58 | - | 23,160 |
04.10.24 19:54:35 | - | 23,160 |
04.10.24 19:54:21 | - | 23,160 |
04.10.24 19:54:20 | - | 23,160 |
04.10.24 19:54:04 | - | 23,170 |
04.10.24 19:54:03 | - | 23,180 |
04.10.24 19:54:03 | - | 23,170 |
04.10.24 19:53:46 | - | 23,180 |
04.10.24 19:53:45 | - | 23,180 |
04.10.24 19:52:24 | - | 23,200 |
04.10.24 19:51:10 | - | 23,190 |
04.10.24 19:51:07 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:06 | - | 23,180 |
04.10.24 19:51:06 | - | 23,210 |
04.10.24 19:51:03 | - | 23,180 |
04.10.24 19:51:02 | - | 23,190 |
04.10.24 19:50:41 | - | 23,180 |
04.10.24 19:50:40 | - | 23,180 |
04.10.24 19:49:24 | - | 23,200 |
04.10.24 19:49:24 | - | 23,200 |
04.10.24 19:49:23 | - | 23,200 |
04.10.24 19:46:38 | - | 23,220 |
04.10.24 19:46:38 | - | 23,220 |
04.10.24 19:46:37 | - | 23,220 |
04.10.24 19:46:02 | - | 23,230 |
04.10.24 19:43:02 | - | 23,230 |
04.10.24 19:43:02 | - | 23,220 |