DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:47:55 | - | 29,020 |
27.12.24 18:47:53 | - | 29,010 |
27.12.24 18:47:52 | - | 29,020 |
27.12.24 18:47:50 | - | 29,010 |
27.12.24 18:47:46 | - | 29,010 |
27.12.24 18:47:22 | - | 29,020 |
27.12.24 18:47:21 | - | 29,020 |
27.12.24 18:47:15 | - | 29,030 |
27.12.24 18:47:15 | - | 29,030 |
27.12.24 18:47:09 | - | 29,050 |
27.12.24 18:47:08 | - | 29,050 |
27.12.24 18:47:08 | - | 29,050 |
27.12.24 18:46:54 | - | 29,070 |
27.12.24 18:46:52 | - | 29,060 |
27.12.24 18:46:10 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:46:10 | - | 29,060 |
27.12.24 18:46:05 | - | 29,060 |
27.12.24 18:46:04 | - | 29,070 |
27.12.24 18:46:03 | - | 29,060 |
27.12.24 18:43:29 | - | 29,070 |
27.12.24 18:43:24 | - | 29,070 |
27.12.24 18:43:19 | - | 29,070 |
27.12.24 18:43:15 | - | 29,070 |
27.12.24 18:41:57 | - | 29,070 |
27.12.24 18:41:57 | - | 29,060 |
27.12.24 18:41:57 | - | 29,060 |
27.12.24 18:41:54 | - | 29,060 |
27.12.24 18:41:53 | - | 29,050 |
27.12.24 18:41:40 | - | 29,050 |
27.12.24 18:41:40 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:41:39 | - | 29,050 |
27.12.24 18:41:38 | - | 29,040 |
27.12.24 18:41:32 | - | 29,050 |
27.12.24 18:41:02 | - | 29,040 |
27.12.24 18:41:02 | - | 29,030 |
27.12.24 18:41:01 | - | 29,030 |
27.12.24 18:40:27 | - | 29,030 |
27.12.24 18:40:21 | - | 29,040 |
27.12.24 18:39:41 | - | 29,030 |
27.12.24 18:39:40 | - | 29,040 |
27.12.24 18:39:39 | - | 29,030 |
27.12.24 18:39:30 | - | 29,020 |
27.12.24 18:39:27 | - | 29,030 |
27.12.24 18:39:26 | - | 29,020 |
27.12.24 18:39:26 | - | 29,030 |