DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:46 | - | 23,090 |
04.10.24 20:57:45 | - | 23,090 |
04.10.24 20:57:45 | - | 23,080 |
04.10.24 20:57:00 | - | 23,080 |
04.10.24 20:57:00 | - | 23,080 |
04.10.24 20:56:32 | - | 23,090 |
04.10.24 20:56:31 | - | 23,080 |
04.10.24 20:56:31 | - | 23,080 |
04.10.24 20:56:30 | - | 23,080 |
04.10.24 20:55:33 | - | 23,090 |
04.10.24 20:55:33 | - | 23,080 |
04.10.24 20:55:26 | - | 23,080 |
04.10.24 20:55:25 | - | 23,080 |
04.10.24 20:54:49 | - | 23,090 |
04.10.24 20:54:48 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:21 | - | 23,100 |
04.10.24 20:54:11 | - | 23,100 |
04.10.24 20:54:10 | - | 23,090 |
04.10.24 20:53:44 | - | 23,090 |
04.10.24 20:53:44 | - | 23,090 |
04.10.24 20:53:16 | - | 23,100 |
04.10.24 20:53:15 | - | 23,110 |
04.10.24 20:52:51 | - | 23,100 |
04.10.24 20:52:05 | - | 23,110 |
04.10.24 20:49:05 | - | 23,110 |
04.10.24 20:49:04 | - | 23,100 |
04.10.24 20:49:04 | - | 23,110 |
04.10.24 20:48:48 | - | 23,100 |
04.10.24 20:48:47 | - | 23,100 |
04.10.24 20:46:11 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:11 | - | 23,120 |
04.10.24 20:46:10 | - | 23,110 |
04.10.24 20:46:10 | - | 23,110 |
04.10.24 20:46:00 | - | 23,110 |
04.10.24 20:46:00 | - | 23,110 |
04.10.24 20:45:59 | - | 23,110 |
04.10.24 20:45:56 | - | 23,120 |
04.10.24 20:45:56 | - | 23,120 |
04.10.24 20:45:55 | - | 23,120 |
04.10.24 20:45:55 | - | 23,130 |
04.10.24 20:45:54 | - | 23,130 |
04.10.24 20:44:13 | - | 23,140 |
04.10.24 20:44:00 | - | 23,140 |
04.10.24 20:44:00 | - | 23,130 |
04.10.24 20:43:59 | - | 23,130 |