DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:57 | - | 23,080 |
04.10.24 21:38:57 | - | 23,070 |
04.10.24 21:36:48 | - | 23,070 |
04.10.24 21:36:48 | - | 23,060 |
04.10.24 21:36:48 | - | 23,070 |
04.10.24 21:35:53 | - | 23,060 |
04.10.24 21:35:53 | - | 23,050 |
04.10.24 21:35:52 | - | 23,050 |
04.10.24 21:35:25 | - | 23,050 |
04.10.24 21:35:23 | - | 23,060 |
04.10.24 21:33:32 | - | 23,050 |
04.10.24 21:33:31 | - | 23,050 |
04.10.24 21:33:15 | - | 23,070 |
04.10.24 21:32:16 | - | 23,070 |
04.10.24 21:32:13 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:12 | - | 23,060 |
04.10.24 21:32:06 | - | 23,070 |
04.10.24 21:31:54 | - | 23,060 |
04.10.24 21:31:54 | - | 23,060 |
04.10.24 21:31:43 | - | 23,070 |
04.10.24 21:31:37 | - | 23,080 |
04.10.24 21:31:37 | - | 23,080 |
04.10.24 21:31:18 | - | 23,100 |
04.10.24 21:31:18 | - | 23,100 |
04.10.24 21:30:16 | - | 23,110 |
04.10.24 21:30:02 | - | 23,110 |
04.10.24 21:30:01 | - | 23,100 |
04.10.24 21:29:51 | - | 23,110 |
04.10.24 21:29:50 | - | 23,100 |
04.10.24 21:29:39 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:38 | - | 23,090 |
04.10.24 21:28:52 | - | 23,090 |
04.10.24 21:28:51 | - | 23,080 |
04.10.24 21:28:41 | - | 23,080 |
04.10.24 21:28:40 | - | 23,070 |
04.10.24 21:27:26 | - | 23,070 |
04.10.24 21:27:26 | - | 23,060 |
04.10.24 21:27:20 | - | 23,060 |
04.10.24 21:24:20 | - | 23,060 |
04.10.24 21:24:19 | - | 23,050 |
04.10.24 21:24:13 | - | 23,050 |
04.10.24 21:24:13 | - | 23,060 |
04.10.24 21:24:11 | - | 23,070 |
04.10.24 21:23:23 | - | 23,060 |
04.10.24 21:22:22 | - | 23,070 |