DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | - | 23,130 |
04.10.24 21:50:11 | - | 23,130 |
04.10.24 21:49:46 | - | 23,120 |
04.10.24 21:49:45 | - | 23,100 |
04.10.24 21:48:30 | - | 23,090 |
04.10.24 21:47:22 | - | 23,100 |
04.10.24 21:47:21 | - | 23,100 |
04.10.24 21:46:40 | - | 23,110 |
04.10.24 21:46:40 | - | 23,100 |
04.10.24 21:46:13 | - | 23,100 |
04.10.24 21:46:13 | - | 23,100 |
04.10.24 21:45:37 | - | 23,110 |
04.10.24 21:45:36 | - | 23,120 |
04.10.24 21:45:36 | - | 23,110 |
04.10.24 21:45:16 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | - | 23,110 |
04.10.24 21:45:08 | - | 23,110 |
04.10.24 21:45:08 | - | 23,110 |
04.10.24 21:44:18 | - | 23,120 |
04.10.24 21:44:18 | - | 23,120 |
04.10.24 21:43:18 | - | 23,160 |
04.10.24 21:43:18 | - | 23,160 |
04.10.24 21:42:21 | - | 23,150 |
04.10.24 21:42:21 | - | 23,130 |
04.10.24 21:42:20 | - | 23,150 |
04.10.24 21:41:57 | - | 23,130 |
04.10.24 21:41:57 | - | 23,120 |
04.10.24 21:41:56 | - | 23,130 |
04.10.24 21:41:33 | - | 23,120 |
04.10.24 21:41:32 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:17 | - | 23,100 |
04.10.24 21:41:16 | - | 23,090 |
04.10.24 21:41:16 | - | 23,080 |
04.10.24 21:41:15 | - | 23,080 |
04.10.24 21:39:07 | - | 23,090 |
04.10.24 21:39:07 | - | 23,080 |
04.10.24 21:39:06 | - | 23,090 |
04.10.24 21:38:57 | - | 23,080 |
04.10.24 21:38:57 | - | 23,070 |
04.10.24 21:36:48 | - | 23,070 |
04.10.24 21:36:48 | - | 23,060 |
04.10.24 21:36:48 | - | 23,070 |
04.10.24 21:35:53 | - | 23,060 |
04.10.24 21:35:53 | - | 23,050 |
04.10.24 21:35:52 | - | 23,050 |