DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:47 | - | 23,050 |
04.10.24 21:16:08 | - | 23,060 |
04.10.24 21:15:52 | - | 23,060 |
04.10.24 21:15:51 | - | 23,050 |
04.10.24 21:14:09 | - | 23,050 |
04.10.24 21:11:08 | - | 23,050 |
04.10.24 21:11:07 | - | 23,030 |
04.10.24 21:09:58 | - | 23,030 |
04.10.24 21:07:31 | - | 23,020 |
04.10.24 21:07:31 | - | 23,020 |
04.10.24 21:06:19 | - | 23,040 |
04.10.24 21:06:18 | - | 23,040 |
04.10.24 21:06:17 | - | 23,060 |
04.10.24 21:05:27 | - | 23,070 |
04.10.24 21:05:27 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:26 | - | 23,070 |
04.10.24 21:05:00 | - | 23,080 |
04.10.24 21:02:00 | - | 23,080 |
04.10.24 21:01:59 | - | 23,080 |
04.10.24 21:00:52 | - | 23,090 |
04.10.24 21:00:52 | - | 23,090 |
04.10.24 21:00:52 | - | 23,100 |
04.10.24 21:00:46 | - | 23,090 |
04.10.24 20:57:45 | - | 23,090 |
04.10.24 20:57:45 | - | 23,080 |
04.10.24 20:57:00 | - | 23,080 |
04.10.24 20:57:00 | - | 23,080 |
04.10.24 20:56:32 | - | 23,090 |
04.10.24 20:56:31 | - | 23,080 |
04.10.24 20:56:31 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:30 | - | 23,080 |
04.10.24 20:55:33 | - | 23,090 |
04.10.24 20:55:33 | - | 23,080 |
04.10.24 20:55:26 | - | 23,080 |
04.10.24 20:55:25 | - | 23,080 |
04.10.24 20:54:49 | - | 23,090 |
04.10.24 20:54:48 | - | 23,090 |
04.10.24 20:54:21 | - | 23,100 |
04.10.24 20:54:11 | - | 23,100 |
04.10.24 20:54:10 | - | 23,090 |
04.10.24 20:53:44 | - | 23,090 |
04.10.24 20:53:44 | - | 23,090 |
04.10.24 20:53:16 | - | 23,100 |
04.10.24 20:53:15 | - | 23,110 |
04.10.24 20:52:51 | - | 23,100 |