DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:47 | - | 23,100 |
04.10.24 20:15:11 | - | 23,110 |
04.10.24 20:15:11 | - | 23,110 |
04.10.24 20:15:11 | - | 23,110 |
04.10.24 20:14:43 | - | 23,120 |
04.10.24 20:14:42 | - | 23,130 |
04.10.24 20:14:36 | - | 23,120 |
04.10.24 20:14:20 | - | 23,130 |
04.10.24 20:14:20 | - | 23,120 |
04.10.24 20:12:45 | - | 23,120 |
04.10.24 20:12:33 | - | 23,110 |
04.10.24 20:12:32 | - | 23,120 |
04.10.24 20:12:32 | - | 23,110 |
04.10.24 20:12:28 | - | 23,120 |
04.10.24 20:12:27 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:27 | - | 23,120 |
04.10.24 20:11:51 | - | 23,130 |
04.10.24 20:11:06 | - | 23,120 |
04.10.24 20:11:06 | - | 23,120 |
04.10.24 20:09:58 | - | 23,130 |
04.10.24 20:09:57 | - | 23,130 |
04.10.24 20:07:52 | - | 23,150 |
04.10.24 20:06:20 | - | 23,150 |
04.10.24 20:06:18 | - | 23,150 |
04.10.24 20:04:26 | - | 23,150 |
04.10.24 20:04:26 | - | 23,150 |
04.10.24 20:04:25 | - | 23,160 |
04.10.24 20:02:18 | - | 23,170 |
04.10.24 20:02:17 | - | 23,160 |
04.10.24 20:02:17 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:32 | - | 23,160 |
04.10.24 20:01:31 | - | 23,160 |
04.10.24 20:00:22 | - | 23,160 |
04.10.24 20:00:15 | - | 23,150 |
04.10.24 20:00:14 | - | 23,140 |
04.10.24 20:00:14 | - | 23,140 |
04.10.24 19:59:48 | - | 23,140 |
04.10.24 19:59:48 | - | 23,150 |
04.10.24 19:59:48 | - | 23,140 |
04.10.24 19:59:24 | - | 23,150 |
04.10.24 19:59:24 | - | 23,160 |
04.10.24 19:59:24 | - | 23,150 |
04.10.24 19:59:03 | - | 23,160 |
04.10.24 19:58:46 | - | 23,160 |
04.10.24 19:57:52 | - | 23,160 |