DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:10 | - | 23,250 |
04.10.24 19:33:09 | - | 23,250 |
04.10.24 19:33:09 | - | 23,250 |
04.10.24 19:33:08 | - | 23,260 |
04.10.24 19:33:08 | - | 23,270 |
04.10.24 19:33:07 | - | 23,260 |
04.10.24 19:32:59 | - | 23,270 |
04.10.24 19:32:59 | - | 23,270 |
04.10.24 19:32:35 | - | 23,280 |
04.10.24 19:32:34 | - | 23,270 |
04.10.24 19:32:34 | - | 23,280 |
04.10.24 19:32:20 | - | 23,270 |
04.10.24 19:32:19 | - | 23,270 |
04.10.24 19:31:58 | - | 23,280 |
04.10.24 19:28:58 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:55 | - | 23,270 |
04.10.24 19:28:00 | - | 23,280 |
04.10.24 19:27:05 | - | 23,270 |
04.10.24 19:27:04 | - | 23,280 |
04.10.24 19:25:42 | - | 23,270 |
04.10.24 19:25:18 | - | 23,270 |
04.10.24 19:25:03 | - | 23,270 |
04.10.24 19:24:22 | - | 23,270 |
04.10.24 19:24:21 | - | 23,270 |
04.10.24 19:22:41 | - | 23,280 |
04.10.24 19:22:40 | - | 23,270 |
04.10.24 19:22:15 | - | 23,270 |
04.10.24 19:22:15 | - | 23,270 |
04.10.24 19:22:15 | - | 23,270 |
04.10.24 19:21:21 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:21 | - | 23,270 |
04.10.24 19:21:20 | - | 23,280 |
04.10.24 19:21:17 | - | 23,270 |
04.10.24 19:21:17 | - | 23,270 |
04.10.24 19:21:16 | - | 23,280 |
04.10.24 19:21:04 | - | 23,290 |
04.10.24 19:20:30 | - | 23,300 |
04.10.24 19:20:28 | - | 23,290 |
04.10.24 19:20:27 | - | 23,290 |
04.10.24 19:20:26 | - | 23,290 |
04.10.24 19:20:25 | - | 23,280 |
04.10.24 19:20:24 | - | 23,260 |
04.10.24 19:20:23 | - | 23,250 |
04.10.24 19:20:22 | - | 23,240 |
04.10.24 19:20:07 | - | 23,250 |