DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:27 | - | 23,230 |
04.10.24 18:23:10 | - | 23,240 |
04.10.24 18:23:08 | - | 23,250 |
04.10.24 18:23:07 | - | 23,240 |
04.10.24 18:23:02 | - | 23,250 |
04.10.24 18:22:37 | - | 23,240 |
04.10.24 18:22:37 | - | 23,240 |
04.10.24 18:22:24 | - | 23,250 |
04.10.24 18:22:24 | - | 23,240 |
04.10.24 18:21:29 | - | 23,240 |
04.10.24 18:21:29 | - | 23,230 |
04.10.24 18:21:28 | - | 23,240 |
04.10.24 18:19:47 | - | 23,230 |
04.10.24 18:19:46 | - | 23,230 |
04.10.24 18:19:12 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:12 | - | 23,220 |
04.10.24 18:19:11 | - | 23,220 |
04.10.24 18:18:23 | - | 23,220 |
04.10.24 18:18:22 | - | 23,220 |
04.10.24 18:18:22 | - | 23,220 |
04.10.24 18:18:16 | - | 23,230 |
04.10.24 18:18:15 | - | 23,240 |
04.10.24 18:18:15 | - | 23,230 |
04.10.24 18:18:12 | - | 23,240 |
04.10.24 18:18:12 | - | 23,230 |
04.10.24 18:17:27 | - | 23,230 |
04.10.24 18:17:26 | - | 23,220 |
04.10.24 18:15:38 | - | 23,220 |
04.10.24 18:15:37 | - | 23,210 |
04.10.24 18:15:10 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:05 | - | 23,220 |
04.10.24 18:14:21 | - | 23,210 |
04.10.24 18:11:20 | - | 23,210 |
04.10.24 18:11:20 | - | 23,200 |
04.10.24 18:10:35 | - | 23,200 |
04.10.24 18:10:34 | - | 23,190 |
04.10.24 18:10:33 | - | 23,190 |
04.10.24 18:10:28 | - | 23,190 |
04.10.24 18:10:14 | - | 23,200 |
04.10.24 18:09:21 | - | 23,190 |
04.10.24 18:09:21 | - | 23,190 |
04.10.24 18:09:20 | - | 23,200 |
04.10.24 18:09:20 | - | 23,190 |
04.10.24 18:09:19 | - | 23,200 |
04.10.24 18:09:15 | - | 23,190 |