DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:01 | - | 23,260 |
04.10.24 18:42:01 | - | 23,260 |
04.10.24 18:41:38 | - | 23,260 |
04.10.24 18:41:38 | - | 23,250 |
04.10.24 18:41:15 | - | 23,250 |
04.10.24 18:41:15 | - | 23,240 |
04.10.24 18:41:14 | - | 23,240 |
04.10.24 18:41:09 | - | 23,250 |
04.10.24 18:41:08 | - | 23,250 |
04.10.24 18:41:06 | - | 23,260 |
04.10.24 18:41:06 | - | 23,260 |
04.10.24 18:41:06 | - | 23,250 |
04.10.24 18:40:06 | - | 23,260 |
04.10.24 18:40:06 | - | 23,260 |
04.10.24 18:40:05 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:21 | - | 23,270 |
04.10.24 18:39:19 | - | 23,280 |
04.10.24 18:39:16 | - | 23,270 |
04.10.24 18:39:16 | - | 23,260 |
04.10.24 18:39:16 | - | 23,260 |
04.10.24 18:39:15 | - | 23,260 |
04.10.24 18:39:04 | - | 23,260 |
04.10.24 18:38:27 | - | 23,270 |
04.10.24 18:38:26 | - | 23,260 |
04.10.24 18:38:26 | - | 23,260 |
04.10.24 18:38:15 | - | 23,260 |
04.10.24 18:37:49 | - | 23,260 |
04.10.24 18:37:49 | - | 23,250 |
04.10.24 18:37:04 | - | 23,250 |
04.10.24 18:37:03 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:03 | - | 23,250 |
04.10.24 18:35:45 | - | 23,240 |
04.10.24 18:35:44 | - | 23,230 |
04.10.24 18:35:05 | - | 23,230 |
04.10.24 18:33:54 | - | 23,240 |
04.10.24 18:33:54 | - | 23,240 |
04.10.24 18:33:53 | - | 23,230 |
04.10.24 18:33:36 | - | 23,240 |
04.10.24 18:32:10 | - | 23,250 |
04.10.24 18:32:06 | - | 23,240 |
04.10.24 18:32:06 | - | 23,230 |
04.10.24 18:32:05 | - | 23,230 |
04.10.24 18:31:28 | - | 23,230 |
04.10.24 18:31:28 | - | 23,230 |
04.10.24 18:30:14 | - | 23,240 |