DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:20 | - | 23,060 |
04.10.24 21:24:20 | - | 23,060 |
04.10.24 21:24:19 | - | 23,050 |
04.10.24 21:24:13 | - | 23,050 |
04.10.24 21:24:13 | - | 23,060 |
04.10.24 21:24:11 | - | 23,070 |
04.10.24 21:23:23 | - | 23,060 |
04.10.24 21:22:22 | - | 23,070 |
04.10.24 21:21:42 | - | 23,060 |
04.10.24 21:21:41 | - | 23,050 |
04.10.24 21:21:41 | - | 23,060 |
04.10.24 21:21:40 | - | 23,050 |
04.10.24 21:21:40 | - | 23,060 |
04.10.24 21:21:39 | - | 23,050 |
04.10.24 21:21:08 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:08 | - | 23,060 |
04.10.24 21:19:35 | - | 23,050 |
04.10.24 21:19:34 | - | 23,040 |
04.10.24 21:18:06 | - | 23,040 |
04.10.24 21:18:05 | - | 23,040 |
04.10.24 21:18:04 | - | 23,050 |
04.10.24 21:18:04 | - | 23,050 |
04.10.24 21:16:53 | - | 23,060 |
04.10.24 21:16:47 | - | 23,050 |
04.10.24 21:16:08 | - | 23,060 |
04.10.24 21:15:52 | - | 23,060 |
04.10.24 21:15:51 | - | 23,050 |
04.10.24 21:14:09 | - | 23,050 |
04.10.24 21:11:08 | - | 23,050 |
04.10.24 21:11:07 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:58 | - | 23,030 |
04.10.24 21:07:31 | - | 23,020 |
04.10.24 21:07:31 | - | 23,020 |
04.10.24 21:06:19 | - | 23,040 |
04.10.24 21:06:18 | - | 23,040 |
04.10.24 21:06:17 | - | 23,060 |
04.10.24 21:05:27 | - | 23,070 |
04.10.24 21:05:27 | - | 23,080 |
04.10.24 21:05:26 | - | 23,070 |
04.10.24 21:05:00 | - | 23,080 |
04.10.24 21:02:00 | - | 23,080 |
04.10.24 21:01:59 | - | 23,080 |
04.10.24 21:00:52 | - | 23,090 |
04.10.24 21:00:52 | - | 23,090 |
04.10.24 21:00:52 | - | 23,100 |