DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:25 | - | 23,200 |
07.10.24 16:47:25 | - | 23,210 |
07.10.24 16:47:23 | - | 23,200 |
07.10.24 16:47:17 | - | 23,210 |
07.10.24 16:47:15 | - | 23,200 |
07.10.24 16:47:14 | - | 23,210 |
07.10.24 16:47:06 | - | 23,200 |
07.10.24 16:47:02 | - | 23,210 |
07.10.24 16:46:50 | - | 23,200 |
07.10.24 16:46:19 | - | 23,190 |
07.10.24 16:46:17 | - | 23,190 |
07.10.24 16:46:16 | - | 23,200 |
07.10.24 16:46:15 | - | 23,190 |
07.10.24 16:46:13 | - | 23,190 |
07.10.24 16:46:02 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:06 | - | 23,210 |
07.10.24 16:44:20 | - | 23,200 |
07.10.24 16:44:19 | - | 23,210 |
07.10.24 16:44:18 | - | 23,200 |
07.10.24 16:44:16 | - | 23,210 |
07.10.24 16:44:15 | - | 23,200 |
07.10.24 16:44:01 | - | 23,210 |
07.10.24 16:44:00 | - | 23,200 |
07.10.24 16:43:39 | - | 23,210 |
07.10.24 16:42:52 | - | 23,220 |
07.10.24 16:42:47 | - | 23,210 |
07.10.24 16:42:46 | - | 23,200 |
07.10.24 16:42:46 | - | 23,200 |
07.10.24 16:42:19 | - | 23,200 |
07.10.24 16:42:18 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:43 | - | 23,220 |
07.10.24 16:41:32 | - | 23,230 |
07.10.24 16:40:45 | - | 23,220 |
07.10.24 16:40:31 | - | 23,210 |
07.10.24 16:40:30 | - | 23,200 |
07.10.24 16:40:27 | - | 23,210 |
07.10.24 16:39:55 | - | 23,220 |
07.10.24 16:39:28 | - | 23,230 |
07.10.24 16:37:58 | - | 23,220 |
07.10.24 16:37:57 | - | 23,220 |
07.10.24 16:37:57 | - | 23,230 |
07.10.24 16:36:16 | - | 23,240 |
07.10.24 16:36:10 | - | 23,250 |
07.10.24 16:35:57 | - | 23,240 |
07.10.24 16:35:56 | - | 23,230 |