DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:57 | - | 23,230 |
07.10.24 16:33:54 | - | 23,240 |
07.10.24 16:33:51 | - | 23,230 |
07.10.24 16:33:50 | - | 23,240 |
07.10.24 16:33:48 | - | 23,230 |
07.10.24 16:33:40 | - | 23,240 |
07.10.24 16:33:38 | - | 23,230 |
07.10.24 16:33:36 | - | 23,240 |
07.10.24 16:33:33 | - | 23,230 |
07.10.24 16:33:31 | - | 23,240 |
07.10.24 16:32:59 | - | 23,230 |
07.10.24 16:32:58 | - | 23,220 |
07.10.24 16:32:51 | - | 23,230 |
07.10.24 16:32:40 | - | 23,220 |
07.10.24 16:32:36 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:36 | - | 23,220 |
07.10.24 16:32:00 | - | 23,210 |
07.10.24 16:31:59 | - | 23,220 |
07.10.24 16:31:42 | - | 23,210 |
07.10.24 16:31:19 | - | 23,200 |
07.10.24 16:31:17 | - | 23,210 |
07.10.24 16:31:12 | - | 23,210 |
07.10.24 16:31:05 | - | 23,210 |
07.10.24 16:30:55 | - | 23,220 |
07.10.24 16:30:35 | - | 23,230 |
07.10.24 16:30:21 | - | 23,220 |
07.10.24 16:30:20 | - | 23,230 |
07.10.24 16:30:15 | - | 23,220 |
07.10.24 16:30:14 | - | 23,230 |
07.10.24 16:29:37 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:52 | - | 23,220 |
07.10.24 16:27:45 | - | 23,230 |
07.10.24 16:27:32 | - | 23,240 |
07.10.24 16:27:11 | - | 23,230 |
07.10.24 16:27:10 | - | 23,250 |
07.10.24 16:27:09 | - | 23,250 |
07.10.24 16:27:01 | - | 23,240 |
07.10.24 16:26:58 | - | 23,230 |
07.10.24 16:26:54 | - | 23,230 |
07.10.24 16:26:53 | - | 23,240 |
07.10.24 16:26:50 | - | 23,230 |
07.10.24 16:26:48 | - | 23,240 |
07.10.24 16:26:32 | - | 23,230 |
07.10.24 16:26:21 | - | 23,220 |
07.10.24 16:25:58 | - | 23,230 |