DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:19 | - | 23,180 |
07.10.24 17:38:18 | - | 23,170 |
07.10.24 17:38:08 | - | 23,170 |
07.10.24 17:38:07 | - | 23,180 |
07.10.24 17:38:06 | - | 23,160 |
07.10.24 17:37:57 | - | 23,170 |
07.10.24 17:37:39 | - | 23,160 |
07.10.24 17:37:29 | - | 23,170 |
07.10.24 17:36:20 | - | 23,160 |
07.10.24 17:35:47 | - | 23,150 |
07.10.24 17:35:45 | - | 23,160 |
07.10.24 17:35:22 | - | 23,170 |
07.10.24 17:35:09 | - | 23,170 |
07.10.24 17:35:06 | - | 23,180 |
07.10.24 17:35:05 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:05 | - | 23,160 |
07.10.24 17:34:55 | - | 23,170 |
07.10.24 17:34:49 | - | 23,180 |
07.10.24 17:33:58 | - | 23,170 |
07.10.24 17:33:49 | - | 23,180 |
07.10.24 17:33:11 | - | 23,170 |
07.10.24 17:33:04 | - | 23,160 |
07.10.24 17:33:01 | - | 23,170 |
07.10.24 17:30:11 | - | 23,160 |
07.10.24 17:30:02 | - | 23,070 |
07.10.24 17:30:02 | - | 23,170 |
07.10.24 17:29:59 | - | 23,160 |
07.10.24 17:29:30 | - | 23,170 |
07.10.24 17:29:29 | - | 23,160 |
07.10.24 17:29:13 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:50 | - | 23,180 |
07.10.24 17:28:42 | - | 23,190 |
07.10.24 17:28:40 | - | 23,180 |
07.10.24 17:28:33 | - | 23,190 |
07.10.24 17:28:33 | - | 23,190 |
07.10.24 17:28:23 | - | 23,180 |
07.10.24 17:28:13 | - | 23,190 |
07.10.24 17:26:39 | - | 23,180 |
07.10.24 17:26:27 | - | 23,190 |
07.10.24 17:26:10 | - | 23,200 |
07.10.24 17:26:02 | - | 23,190 |
07.10.24 17:26:00 | - | 23,180 |
07.10.24 17:25:49 | - | 23,190 |
07.10.24 17:25:48 | - | 23,190 |
07.10.24 17:25:48 | - | 23,190 |