DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:21 | - | 23,160 |
07.10.24 16:56:19 | - | 23,170 |
07.10.24 16:56:18 | - | 23,160 |
07.10.24 16:56:15 | - | 23,170 |
07.10.24 16:56:13 | - | 23,160 |
07.10.24 16:56:12 | - | 23,180 |
07.10.24 16:56:11 | - | 23,190 |
07.10.24 16:56:09 | - | 23,180 |
07.10.24 16:56:06 | - | 23,190 |
07.10.24 16:55:57 | - | 23,180 |
07.10.24 16:55:40 | - | 23,190 |
07.10.24 16:55:34 | - | 23,180 |
07.10.24 16:55:32 | - | 23,190 |
07.10.24 16:54:15 | - | 23,180 |
07.10.24 16:54:02 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:50 | - | 23,180 |
07.10.24 16:53:38 | - | 23,190 |
07.10.24 16:53:27 | - | 23,180 |
07.10.24 16:52:59 | - | 23,190 |
07.10.24 16:52:55 | - | 23,200 |
07.10.24 16:52:53 | - | 23,210 |
07.10.24 16:52:26 | - | 23,220 |
07.10.24 16:52:22 | - | 23,230 |
07.10.24 16:52:01 | - | 23,220 |
07.10.24 16:52:01 | - | 23,230 |
07.10.24 16:51:40 | - | 23,210 |
07.10.24 16:51:37 | - | 23,220 |
07.10.24 16:51:34 | - | 23,210 |
07.10.24 16:51:31 | - | 23,220 |
07.10.24 16:51:14 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:08 | - | 23,220 |
07.10.24 16:51:05 | - | 23,230 |
07.10.24 16:51:04 | - | 23,220 |
07.10.24 16:51:03 | - | 23,230 |
07.10.24 16:51:03 | - | 23,220 |
07.10.24 16:51:01 | - | 23,230 |
07.10.24 16:50:58 | - | 23,220 |
07.10.24 16:50:57 | - | 23,230 |
07.10.24 16:50:48 | - | 23,220 |
07.10.24 16:50:47 | - | 23,230 |
07.10.24 16:50:45 | - | 23,220 |
07.10.24 16:50:44 | - | 23,230 |
07.10.24 16:50:39 | - | 23,220 |
07.10.24 16:50:38 | - | 23,230 |
07.10.24 16:50:09 | - | 23,220 |