DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:29 | - | 23,100 |
07.10.24 17:02:23 | - | 23,110 |
07.10.24 17:02:22 | - | 23,100 |
07.10.24 17:02:21 | - | 23,110 |
07.10.24 17:02:14 | - | 23,100 |
07.10.24 17:02:11 | - | 23,110 |
07.10.24 17:02:06 | - | 23,100 |
07.10.24 17:01:39 | - | 23,110 |
07.10.24 17:01:29 | - | 23,120 |
07.10.24 17:01:25 | - | 23,110 |
07.10.24 17:01:24 | - | 23,120 |
07.10.24 17:01:16 | - | 23,110 |
07.10.24 17:01:13 | - | 23,120 |
07.10.24 17:01:12 | - | 23,110 |
07.10.24 17:01:09 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:03 | - | 23,110 |
07.10.24 17:01:02 | - | 23,120 |
07.10.24 17:01:01 | - | 23,130 |
07.10.24 17:01:00 | - | 23,120 |
07.10.24 17:00:56 | - | 23,130 |
07.10.24 17:00:55 | - | 23,120 |
07.10.24 17:00:53 | - | 23,130 |
07.10.24 17:00:45 | - | 23,120 |
07.10.24 17:00:36 | - | 23,110 |
07.10.24 17:00:34 | - | 23,100 |
07.10.24 17:00:30 | - | 23,110 |
07.10.24 16:59:54 | - | 23,120 |
07.10.24 16:59:54 | - | 23,110 |
07.10.24 16:59:52 | - | 23,120 |
07.10.24 16:59:40 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:19 | - | 23,120 |
07.10.24 16:59:07 | - | 23,110 |
07.10.24 16:59:05 | - | 23,120 |
07.10.24 16:59:02 | - | 23,120 |
07.10.24 16:58:47 | - | 23,130 |
07.10.24 16:58:41 | - | 23,150 |
07.10.24 16:58:01 | - | 23,160 |
07.10.24 16:57:50 | - | 23,150 |
07.10.24 16:57:45 | - | 23,160 |
07.10.24 16:57:28 | - | 23,150 |
07.10.24 16:57:10 | - | 23,160 |
07.10.24 16:56:47 | - | 23,150 |
07.10.24 16:56:38 | - | 23,160 |
07.10.24 16:56:37 | - | 23,150 |
07.10.24 16:56:21 | - | 23,160 |