DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:45 | 0 | 34,160 |
04.09.24 16:31:28 | 0 | 34,160 |
04.09.24 12:31:29 | 0 | 34,100 |
04.09.24 09:59:10 | 500 | 33,980 |
04.09.24 09:31:31 | 0 | 33,740 |
04.09.24 08:10:40 | 0 | 33,860 |
03.09.24 19:31:46 | 0 | 34,200 |
03.09.24 16:31:28 | 0 | 34,180 |
03.09.24 12:31:28 | 0 | 34,500 |
03.09.24 09:31:29 | 0 | 34,660 |
03.09.24 08:10:43 | 0 | 34,800 |
02.09.24 19:31:48 | 0 | 34,660 |
02.09.24 16:31:30 | 0 | 34,760 |
02.09.24 12:40:54 | 270 | 34,740 |
02.09.24 12:31:28 | 0 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:15 | 150 | 34,600 |
02.09.24 09:31:30 | 0 | 34,440 |
02.09.24 08:10:42 | 0 | 35,020 |
30.08.24 19:31:48 | 0 | 34,680 |
30.08.24 16:31:29 | 0 | 34,880 |
30.08.24 12:31:29 | 0 | 34,820 |
30.08.24 09:31:31 | 0 | 34,760 |
30.08.24 08:10:41 | 0 | 34,540 |
29.08.24 19:31:47 | 0 | 34,600 |
29.08.24 16:31:30 | 0 | 34,720 |
29.08.24 12:31:30 | 0 | 34,800 |
29.08.24 09:31:30 | 0 | 34,780 |
Keine Daten verfügbar