DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:04:07 | 50 | 34,9000 |
03.09.24 08:03:32 | 40 | 34,9200 |
03.09.24 08:01:19 | 40 | 34,9200 |
03.09.24 08:00:58 | 0 | 34,9000 |
02.09.24 17:25:38 | 200 | 34,7200 |
02.09.24 16:07:09 | 300 | 34,6800 |
02.09.24 15:49:51 | 30 | 34,7000 |
02.09.24 14:16:40 | 195 | 34,7200 |
02.09.24 13:26:30 | 70 | 34,7800 |
02.09.24 11:28:10 | 30 | 34,7200 |
02.09.24 10:27:34 | 100 | 34,7400 |
02.09.24 09:31:04 | 20 | 34,5000 |
02.09.24 08:06:54 | 100 | 35,0000 |
02.09.24 08:01:27 | 85 | 34,9800 |
30.08.24 14:16:08 | 100 | 34,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:35:55 | 100 | 34,8800 |
30.08.24 12:59:54 | 300 | 34,9600 |
30.08.24 11:24:07 | 300 | 34,9000 |
30.08.24 09:22:44 | 250 | 34,8000 |
30.08.24 08:00:15 | 15 | 34,7600 |
29.08.24 13:36:44 | 50 | 34,8600 |
29.08.24 09:33:46 | 10 | 34,9000 |
Keine Daten verfügbar