DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:01 | - | 22,590 |
27.09.24 20:00:43 | - | 22,600 |
27.09.24 19:59:05 | - | 22,590 |
27.09.24 19:58:58 | - | 22,600 |
27.09.24 19:57:21 | - | 22,590 |
27.09.24 19:57:14 | - | 22,580 |
27.09.24 19:56:44 | - | 22,590 |
27.09.24 19:56:15 | - | 22,590 |
27.09.24 19:55:31 | - | 22,600 |
27.09.24 19:54:27 | - | 22,590 |
27.09.24 19:52:43 | - | 22,580 |
27.09.24 19:52:34 | - | 22,580 |
27.09.24 19:52:27 | - | 22,570 |
27.09.24 19:52:20 | - | 22,580 |
27.09.24 19:52:11 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:48 | - | 22,580 |
27.09.24 19:51:41 | - | 22,580 |
27.09.24 19:51:31 | - | 22,580 |
27.09.24 19:51:11 | - | 22,590 |
27.09.24 19:51:03 | - | 22,580 |
27.09.24 19:50:57 | - | 22,590 |
27.09.24 19:50:12 | - | 22,580 |
27.09.24 19:49:44 | - | 22,590 |
27.09.24 19:49:42 | - | 22,580 |
27.09.24 19:49:30 | - | 22,590 |
27.09.24 19:49:16 | - | 22,590 |
27.09.24 19:49:08 | - | 22,590 |
27.09.24 19:49:05 | - | 22,600 |
27.09.24 19:48:27 | - | 22,610 |
27.09.24 19:48:24 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:18 | - | 22,610 |
27.09.24 19:47:53 | - | 22,600 |
27.09.24 19:47:31 | - | 22,590 |
27.09.24 19:46:12 | - | 22,590 |
27.09.24 19:46:11 | - | 22,580 |
27.09.24 19:45:11 | - | 22,590 |
27.09.24 19:44:37 | - | 22,580 |
27.09.24 19:44:03 | - | 22,580 |
27.09.24 19:43:50 | - | 22,590 |
27.09.24 19:43:48 | - | 22,580 |
27.09.24 19:43:46 | - | 22,590 |
27.09.24 19:43:37 | - | 22,580 |
27.09.24 19:43:11 | - | 22,570 |
27.09.24 19:43:05 | - | 22,570 |
27.09.24 19:42:45 | - | 22,570 |