DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 22,640 |
27.09.24 21:59:21 | - | 22,650 |
27.09.24 21:58:53 | - | 22,660 |
27.09.24 21:58:36 | - | 22,670 |
27.09.24 21:58:21 | - | 22,690 |
27.09.24 21:56:15 | - | 22,660 |
27.09.24 21:55:50 | - | 22,650 |
27.09.24 21:55:06 | - | 22,640 |
27.09.24 21:55:03 | - | 22,630 |
27.09.24 21:55:01 | - | 22,630 |
27.09.24 21:54:51 | - | 22,610 |
27.09.24 21:54:31 | - | 22,600 |
27.09.24 21:54:19 | - | 22,610 |
27.09.24 21:54:13 | - | 22,600 |
27.09.24 21:54:12 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:52 | - | 22,580 |
27.09.24 21:53:50 | - | 22,570 |
27.09.24 21:53:50 | - | 22,560 |
27.09.24 21:53:44 | - | 22,550 |
27.09.24 21:53:38 | - | 22,560 |
27.09.24 21:53:23 | - | 22,580 |
27.09.24 21:51:50 | - | 22,590 |
27.09.24 21:51:47 | - | 22,580 |
27.09.24 21:50:59 | - | 22,590 |
27.09.24 21:50:24 | - | 22,600 |
27.09.24 21:50:17 | - | 22,610 |
27.09.24 21:50:07 | - | 22,600 |
27.09.24 21:50:02 | - | 22,600 |
27.09.24 21:50:01 | - | 22,590 |
27.09.24 21:47:57 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:15 | - | 22,600 |
27.09.24 21:45:59 | - | 22,600 |
27.09.24 21:44:54 | - | 22,610 |
27.09.24 21:43:00 | - | 22,600 |
27.09.24 21:42:09 | - | 22,610 |
27.09.24 21:39:37 | - | 22,600 |
27.09.24 21:39:01 | - | 22,600 |
27.09.24 21:37:35 | - | 22,610 |
27.09.24 21:36:56 | - | 22,600 |
27.09.24 21:33:20 | - | 22,590 |
27.09.24 21:33:12 | - | 22,590 |
27.09.24 21:33:11 | - | 22,590 |
27.09.24 21:31:17 | - | 22,610 |
27.09.24 21:30:21 | - | 22,600 |
27.09.24 21:28:47 | - | 22,610 |