DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:10 | - | 22,400 |
30.09.24 13:17:08 | - | 22,410 |
30.09.24 13:16:42 | - | 22,400 |
30.09.24 13:16:27 | - | 22,410 |
30.09.24 13:16:25 | - | 22,400 |
30.09.24 13:16:22 | - | 22,410 |
30.09.24 13:12:28 | - | 22,400 |
30.09.24 13:12:26 | - | 22,410 |
30.09.24 13:12:07 | - | 22,400 |
30.09.24 13:11:48 | - | 22,410 |
30.09.24 13:11:47 | - | 22,400 |
30.09.24 13:11:25 | - | 22,410 |
30.09.24 13:11:24 | - | 22,400 |
30.09.24 13:10:20 | - | 22,410 |
30.09.24 13:05:37 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:00 | - | 22,440 |
30.09.24 13:02:49 | - | 22,450 |
30.09.24 13:02:42 | - | 22,440 |
30.09.24 13:02:08 | - | 22,450 |
30.09.24 13:02:05 | - | 22,440 |
30.09.24 13:01:29 | - | 22,450 |
30.09.24 12:57:13 | - | 22,460 |
30.09.24 12:36:45 | - | 22,460 |
30.09.24 12:35:23 | - | 22,440 |
30.09.24 12:34:55 | - | 22,450 |
30.09.24 12:34:40 | - | 22,440 |
30.09.24 12:33:27 | - | 22,450 |
30.09.24 12:16:14 | - | 22,460 |
30.09.24 12:07:15 | - | 22,450 |
30.09.24 12:03:48 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:48 | - | 22,450 |
30.09.24 11:44:31 | - | 22,450 |
30.09.24 11:44:07 | - | 22,440 |
30.09.24 11:40:10 | - | 22,450 |
30.09.24 11:39:50 | - | 22,440 |
30.09.24 11:38:41 | - | 22,450 |
30.09.24 11:37:56 | - | 22,440 |
30.09.24 11:37:32 | - | 22,450 |
30.09.24 11:37:24 | - | 22,440 |
30.09.24 11:36:25 | - | 22,450 |
30.09.24 11:31:29 | - | 22,470 |
30.09.24 11:30:01 | - | 22,450 |
30.09.24 11:29:59 | - | 22,590 |
30.09.24 11:28:36 | - | 22,460 |
30.09.24 11:27:37 | - | 22,440 |