DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:46 | - | 22,480 |
30.09.24 07:52:35 | - | 22,490 |
30.09.24 07:52:33 | - | 22,480 |
30.09.24 07:52:30 | - | 22,490 |
30.09.24 07:52:26 | - | 22,480 |
30.09.24 07:52:25 | - | 22,490 |
30.09.24 07:52:17 | - | 22,480 |
30.09.24 07:52:14 | - | 22,490 |
30.09.24 07:52:12 | - | 22,480 |
30.09.24 07:52:10 | - | 22,490 |
30.09.24 07:51:29 | - | 22,480 |
30.09.24 07:50:47 | - | 22,490 |
30.09.24 07:50:32 | - | 22,480 |
30.09.24 07:50:17 | - | 22,490 |
27.09.24 21:59:59 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 22,640 |
27.09.24 21:59:21 | - | 22,650 |
27.09.24 21:58:53 | - | 22,660 |
27.09.24 21:58:36 | - | 22,670 |
27.09.24 21:58:21 | - | 22,690 |
27.09.24 21:56:15 | - | 22,660 |
27.09.24 21:55:50 | - | 22,650 |
27.09.24 21:55:06 | - | 22,640 |
27.09.24 21:55:03 | - | 22,630 |
27.09.24 21:55:01 | - | 22,630 |
27.09.24 21:54:51 | - | 22,610 |
27.09.24 21:54:31 | - | 22,600 |
27.09.24 21:54:19 | - | 22,610 |
27.09.24 21:54:13 | - | 22,600 |
27.09.24 21:54:12 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:52 | - | 22,580 |
27.09.24 21:53:50 | - | 22,570 |
27.09.24 21:53:50 | - | 22,560 |
27.09.24 21:53:44 | - | 22,550 |
27.09.24 21:53:38 | - | 22,560 |
27.09.24 21:53:23 | - | 22,580 |
27.09.24 21:51:50 | - | 22,590 |
27.09.24 21:51:47 | - | 22,580 |
27.09.24 21:50:59 | - | 22,590 |
27.09.24 21:50:24 | - | 22,600 |
27.09.24 21:50:17 | - | 22,610 |
27.09.24 21:50:07 | - | 22,600 |
27.09.24 21:50:02 | - | 22,600 |
27.09.24 21:50:01 | - | 22,590 |
27.09.24 21:47:57 | - | 22,600 |