DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:36 | - | 22,600 |
27.09.24 21:26:51 | - | 22,590 |
27.09.24 21:26:50 | - | 22,590 |
27.09.24 21:26:18 | - | 22,580 |
27.09.24 21:26:14 | - | 22,570 |
27.09.24 21:23:29 | - | 22,590 |
27.09.24 21:22:40 | - | 22,600 |
27.09.24 21:20:13 | - | 22,590 |
27.09.24 21:18:37 | - | 22,600 |
27.09.24 21:17:29 | - | 22,600 |
27.09.24 21:17:00 | - | 22,610 |
27.09.24 21:14:59 | - | 22,600 |
27.09.24 21:13:23 | - | 22,610 |
27.09.24 21:12:18 | - | 22,620 |
27.09.24 21:11:54 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:58 | - | 22,620 |
27.09.24 21:06:47 | - | 22,610 |
27.09.24 21:05:58 | - | 22,600 |
27.09.24 21:05:34 | - | 22,610 |
27.09.24 21:05:14 | - | 22,600 |
27.09.24 21:02:51 | - | 22,600 |
27.09.24 21:02:43 | - | 22,600 |
27.09.24 21:02:07 | - | 22,590 |
27.09.24 21:01:25 | - | 22,600 |
27.09.24 21:01:08 | - | 22,610 |
27.09.24 21:01:04 | - | 22,600 |
27.09.24 21:01:03 | - | 22,610 |
27.09.24 21:00:58 | - | 22,620 |
27.09.24 21:00:07 | - | 22,610 |
27.09.24 21:00:07 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:02 | - | 22,630 |
27.09.24 20:56:31 | - | 22,610 |
27.09.24 20:56:30 | - | 22,610 |
27.09.24 20:56:12 | - | 22,600 |
27.09.24 20:54:00 | - | 22,590 |
27.09.24 20:53:58 | - | 22,600 |
27.09.24 20:53:53 | - | 22,590 |
27.09.24 20:53:19 | - | 22,600 |
27.09.24 20:52:36 | - | 22,590 |
27.09.24 20:52:35 | - | 22,580 |
27.09.24 20:52:08 | - | 22,590 |
27.09.24 20:52:06 | - | 22,600 |
27.09.24 20:52:05 | - | 22,600 |
27.09.24 20:51:27 | - | 22,590 |
27.09.24 20:50:20 | - | 22,590 |