DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:12 | - | 22,560 |
27.09.24 19:41:57 | - | 22,570 |
27.09.24 19:41:35 | - | 22,560 |
27.09.24 19:41:10 | - | 22,570 |
27.09.24 19:41:08 | - | 22,560 |
27.09.24 19:41:07 | - | 22,570 |
27.09.24 19:40:41 | - | 22,560 |
27.09.24 19:40:36 | - | 22,550 |
27.09.24 19:40:33 | - | 22,560 |
27.09.24 19:40:04 | - | 22,550 |
27.09.24 19:38:49 | - | 22,560 |
27.09.24 19:38:33 | - | 22,550 |
27.09.24 19:38:21 | - | 22,550 |
27.09.24 19:38:02 | - | 22,550 |
27.09.24 19:37:42 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:22 | - | 22,550 |
27.09.24 19:37:16 | - | 22,560 |
27.09.24 19:36:46 | - | 22,550 |
27.09.24 19:36:03 | - | 22,560 |
27.09.24 19:35:47 | - | 22,550 |
27.09.24 19:34:22 | - | 22,560 |
27.09.24 19:34:18 | - | 22,550 |
27.09.24 19:32:51 | - | 22,560 |
27.09.24 19:31:44 | - | 22,570 |
27.09.24 19:31:23 | - | 22,570 |
27.09.24 19:31:20 | - | 22,570 |
27.09.24 19:30:37 | - | 22,580 |
27.09.24 19:29:12 | - | 22,570 |
27.09.24 19:28:53 | - | 22,560 |
27.09.24 19:28:29 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:27 | - | 22,560 |
27.09.24 19:27:46 | - | 22,570 |
27.09.24 19:26:03 | - | 22,560 |
27.09.24 19:25:44 | - | 22,570 |
27.09.24 19:25:38 | - | 22,560 |
27.09.24 19:25:09 | - | 22,570 |
27.09.24 19:25:03 | - | 22,580 |
27.09.24 19:24:56 | - | 22,590 |
27.09.24 19:24:45 | - | 22,580 |
27.09.24 19:23:42 | - | 22,570 |
27.09.24 19:22:20 | - | 22,560 |
27.09.24 19:22:13 | - | 22,570 |
27.09.24 19:22:07 | - | 22,560 |
27.09.24 19:22:05 | - | 22,570 |
27.09.24 19:20:56 | - | 22,570 |