DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:55 | - | 22,570 |
27.09.24 19:19:15 | - | 22,580 |
27.09.24 19:18:29 | - | 22,570 |
27.09.24 19:18:17 | - | 22,560 |
27.09.24 19:18:01 | - | 22,570 |
27.09.24 19:17:34 | - | 22,560 |
27.09.24 19:17:04 | - | 22,560 |
27.09.24 19:16:25 | - | 22,570 |
27.09.24 19:16:16 | - | 22,580 |
27.09.24 19:15:32 | - | 22,570 |
27.09.24 19:13:10 | - | 22,580 |
27.09.24 19:12:47 | - | 22,570 |
27.09.24 19:12:28 | - | 22,580 |
27.09.24 19:12:18 | - | 22,570 |
27.09.24 19:12:05 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:20 | - | 22,570 |
27.09.24 19:10:04 | - | 22,570 |
27.09.24 19:09:25 | - | 22,580 |
27.09.24 19:09:11 | - | 22,590 |
27.09.24 19:09:06 | - | 22,580 |
27.09.24 19:09:05 | - | 22,590 |
27.09.24 19:08:59 | - | 22,580 |
27.09.24 19:08:55 | - | 22,590 |
27.09.24 19:08:54 | - | 22,600 |
27.09.24 19:08:53 | - | 22,580 |
27.09.24 19:08:52 | - | 22,590 |
27.09.24 19:08:51 | - | 22,590 |
27.09.24 19:08:50 | - | 22,580 |
27.09.24 19:08:48 | - | 22,590 |
27.09.24 19:08:28 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:10 | - | 22,600 |
27.09.24 19:08:03 | - | 22,600 |
27.09.24 19:07:43 | - | 22,610 |
27.09.24 19:07:42 | - | 22,610 |
27.09.24 19:06:03 | - | 22,610 |
27.09.24 19:06:02 | - | 22,600 |
27.09.24 19:05:57 | - | 22,610 |
27.09.24 19:05:51 | - | 22,600 |
27.09.24 19:05:50 | - | 22,610 |
27.09.24 19:05:32 | - | 22,620 |
27.09.24 19:03:04 | - | 22,630 |
27.09.24 19:02:32 | - | 22,630 |
27.09.24 19:02:31 | - | 22,630 |
27.09.24 19:02:15 | - | 22,640 |
27.09.24 19:02:14 | - | 22,630 |