DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:48 | - | 22,580 |
27.09.24 20:45:34 | - | 22,570 |
27.09.24 20:45:31 | - | 22,580 |
27.09.24 20:45:05 | - | 22,570 |
27.09.24 20:43:32 | - | 22,560 |
27.09.24 20:43:31 | - | 22,560 |
27.09.24 20:42:05 | - | 22,550 |
27.09.24 20:41:57 | - | 22,540 |
27.09.24 20:41:31 | - | 22,530 |
27.09.24 20:39:25 | - | 22,540 |
27.09.24 20:37:58 | - | 22,530 |
27.09.24 20:37:57 | - | 22,520 |
27.09.24 20:37:50 | - | 22,510 |
27.09.24 20:37:48 | - | 22,500 |
27.09.24 20:37:24 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:18 | - | 22,500 |
27.09.24 20:36:46 | - | 22,520 |
27.09.24 20:36:12 | - | 22,520 |
27.09.24 20:35:52 | - | 22,520 |
27.09.24 20:35:42 | - | 22,520 |
27.09.24 20:35:22 | - | 22,520 |
27.09.24 20:32:28 | - | 22,540 |
27.09.24 20:32:24 | - | 22,540 |
27.09.24 20:31:55 | - | 22,530 |
27.09.24 20:31:22 | - | 22,520 |
27.09.24 20:31:18 | - | 22,510 |
27.09.24 20:31:17 | - | 22,520 |
27.09.24 20:31:12 | - | 22,530 |
27.09.24 20:30:12 | - | 22,540 |
27.09.24 20:30:05 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:00 | - | 22,540 |
27.09.24 20:29:55 | - | 22,530 |
27.09.24 20:29:41 | - | 22,540 |
27.09.24 20:29:32 | - | 22,550 |
27.09.24 20:29:31 | - | 22,560 |
27.09.24 20:28:07 | - | 22,570 |
27.09.24 20:27:56 | - | 22,560 |
27.09.24 20:27:06 | - | 22,550 |
27.09.24 20:27:05 | - | 22,540 |
27.09.24 20:27:04 | - | 22,550 |
27.09.24 20:27:03 | - | 22,560 |
27.09.24 20:26:44 | - | 22,550 |
27.09.24 20:26:41 | - | 22,560 |
27.09.24 20:26:04 | - | 22,570 |
27.09.24 20:25:23 | - | 22,580 |