DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:52 | - | 22,530 |
30.09.24 09:17:56 | - | 22,550 |
30.09.24 09:13:42 | - | 22,530 |
30.09.24 09:13:39 | - | 22,530 |
30.09.24 09:13:36 | - | 22,530 |
30.09.24 09:13:23 | - | 22,530 |
30.09.24 09:13:20 | - | 22,530 |
30.09.24 09:13:17 | - | 22,530 |
30.09.24 09:13:14 | - | 22,530 |
30.09.24 09:13:12 | - | 22,530 |
30.09.24 09:13:10 | - | 22,530 |
30.09.24 09:13:08 | - | 22,530 |
30.09.24 09:10:06 | - | 22,530 |
30.09.24 09:10:04 | - | 22,530 |
30.09.24 09:10:03 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:51 | - | 22,530 |
30.09.24 09:05:11 | - | 22,510 |
30.09.24 08:56:34 | - | 22,490 |
30.09.24 08:50:54 | - | 22,490 |
30.09.24 08:47:02 | - | 22,480 |
30.09.24 08:42:11 | - | 22,490 |
30.09.24 08:36:09 | - | 22,480 |
30.09.24 08:22:25 | - | 22,470 |
30.09.24 08:19:11 | - | 22,480 |
30.09.24 08:16:30 | - | 22,470 |
30.09.24 08:15:49 | - | 22,460 |
30.09.24 08:10:49 | - | 22,470 |
30.09.24 08:06:13 | - | 22,480 |
30.09.24 08:06:02 | - | 22,490 |
30.09.24 08:05:56 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:50 | - | 22,490 |
30.09.24 08:05:46 | - | 22,480 |
30.09.24 08:05:27 | - | 22,490 |
30.09.24 08:05:16 | - | 22,480 |
30.09.24 08:05:15 | - | 22,490 |
30.09.24 07:56:31 | - | 22,470 |
30.09.24 07:55:04 | - | 22,470 |
30.09.24 07:52:46 | - | 22,480 |
30.09.24 07:52:35 | - | 22,490 |
30.09.24 07:52:33 | - | 22,480 |
30.09.24 07:52:30 | - | 22,490 |
30.09.24 07:52:26 | - | 22,480 |
30.09.24 07:52:25 | - | 22,490 |
30.09.24 07:52:17 | - | 22,480 |
30.09.24 07:52:14 | - | 22,490 |