DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:01 | - | 22,450 |
30.09.24 11:29:59 | - | 22,590 |
30.09.24 11:28:36 | - | 22,460 |
30.09.24 11:27:37 | - | 22,440 |
30.09.24 11:27:36 | - | 22,450 |
30.09.24 11:27:30 | - | 22,440 |
30.09.24 11:27:19 | - | 22,450 |
30.09.24 11:27:16 | - | 22,440 |
30.09.24 11:27:15 | - | 22,450 |
30.09.24 11:24:49 | - | 22,440 |
30.09.24 11:23:19 | - | 22,420 |
30.09.24 11:22:08 | - | 22,440 |
30.09.24 11:17:40 | - | 22,420 |
30.09.24 11:15:02 | - | 22,440 |
30.09.24 11:09:14 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:40 | - | 22,420 |
30.09.24 11:02:33 | - | 22,400 |
30.09.24 10:57:39 | - | 22,410 |
30.09.24 10:48:38 | - | 22,420 |
30.09.24 10:44:04 | - | 22,440 |
30.09.24 10:41:05 | - | 22,450 |
30.09.24 10:40:21 | - | 22,440 |
30.09.24 10:39:06 | - | 22,450 |
30.09.24 10:38:18 | - | 22,440 |
30.09.24 10:36:50 | - | 22,450 |
30.09.24 10:36:41 | - | 22,440 |
30.09.24 10:36:36 | - | 22,450 |
30.09.24 10:36:27 | - | 22,440 |
30.09.24 10:36:26 | - | 22,450 |
30.09.24 10:36:23 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:16 | - | 22,450 |
30.09.24 10:31:13 | - | 22,440 |
30.09.24 10:31:09 | - | 22,450 |
30.09.24 10:31:08 | - | 22,440 |
30.09.24 10:30:32 | - | 22,450 |
30.09.24 10:30:01 | - | 22,480 |
30.09.24 10:29:59 | - | 22,610 |
30.09.24 10:25:58 | - | 22,480 |
30.09.24 10:24:32 | - | 22,460 |
30.09.24 10:20:10 | - | 22,450 |
30.09.24 10:20:03 | - | 22,440 |
30.09.24 10:19:59 | - | 22,450 |
30.09.24 10:19:56 | - | 22,440 |
30.09.24 10:15:34 | - | 22,450 |
30.09.24 10:07:42 | - | 22,470 |