DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:07 | - | 22,600 |
27.09.24 20:11:59 | - | 22,590 |
27.09.24 20:11:18 | - | 22,600 |
27.09.24 20:10:23 | - | 22,590 |
27.09.24 20:10:17 | - | 22,600 |
27.09.24 20:09:59 | - | 22,590 |
27.09.24 20:09:52 | - | 22,590 |
27.09.24 20:07:53 | - | 22,590 |
27.09.24 20:07:46 | - | 22,590 |
27.09.24 20:07:25 | - | 22,590 |
27.09.24 20:07:22 | - | 22,590 |
27.09.24 20:06:58 | - | 22,580 |
27.09.24 20:06:51 | - | 22,590 |
27.09.24 20:06:42 | - | 22,580 |
27.09.24 20:06:04 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:35 | - | 22,600 |
27.09.24 20:05:00 | - | 22,590 |
27.09.24 20:04:55 | - | 22,600 |
27.09.24 20:04:23 | - | 22,590 |
27.09.24 20:03:57 | - | 22,600 |
27.09.24 20:03:38 | - | 22,590 |
27.09.24 20:02:57 | - | 22,600 |
27.09.24 20:02:05 | - | 22,610 |
27.09.24 20:01:55 | - | 22,600 |
27.09.24 20:01:12 | - | 22,610 |
27.09.24 20:01:11 | - | 22,600 |
27.09.24 20:01:01 | - | 22,590 |
27.09.24 20:00:43 | - | 22,600 |
27.09.24 19:59:05 | - | 22,590 |
27.09.24 19:58:58 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:21 | - | 22,590 |
27.09.24 19:57:14 | - | 22,580 |
27.09.24 19:56:44 | - | 22,590 |
27.09.24 19:56:15 | - | 22,590 |
27.09.24 19:55:31 | - | 22,600 |
27.09.24 19:54:27 | - | 22,590 |
27.09.24 19:52:43 | - | 22,580 |
27.09.24 19:52:34 | - | 22,580 |
27.09.24 19:52:27 | - | 22,570 |
27.09.24 19:52:20 | - | 22,580 |
27.09.24 19:52:11 | - | 22,580 |
27.09.24 19:51:48 | - | 22,580 |
27.09.24 19:51:41 | - | 22,580 |
27.09.24 19:51:31 | - | 22,580 |
27.09.24 19:51:11 | - | 22,590 |