DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:41 | - | 22,540 |
27.09.24 20:29:32 | - | 22,550 |
27.09.24 20:29:31 | - | 22,560 |
27.09.24 20:28:07 | - | 22,570 |
27.09.24 20:27:56 | - | 22,560 |
27.09.24 20:27:06 | - | 22,550 |
27.09.24 20:27:05 | - | 22,540 |
27.09.24 20:27:04 | - | 22,550 |
27.09.24 20:27:03 | - | 22,560 |
27.09.24 20:26:44 | - | 22,550 |
27.09.24 20:26:41 | - | 22,560 |
27.09.24 20:26:04 | - | 22,570 |
27.09.24 20:25:23 | - | 22,580 |
27.09.24 20:23:08 | - | 22,590 |
27.09.24 20:23:04 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:04 | - | 22,580 |
27.09.24 20:21:53 | - | 22,590 |
27.09.24 20:20:24 | - | 22,580 |
27.09.24 20:20:13 | - | 22,590 |
27.09.24 20:20:00 | - | 22,580 |
27.09.24 20:19:44 | - | 22,590 |
27.09.24 20:17:15 | - | 22,580 |
27.09.24 20:16:00 | - | 22,590 |
27.09.24 20:14:09 | - | 22,580 |
27.09.24 20:13:26 | - | 22,590 |
27.09.24 20:13:21 | - | 22,590 |
27.09.24 20:13:20 | - | 22,590 |
27.09.24 20:13:07 | - | 22,600 |
27.09.24 20:11:59 | - | 22,590 |
27.09.24 20:11:18 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:23 | - | 22,590 |
27.09.24 20:10:17 | - | 22,600 |
27.09.24 20:09:59 | - | 22,590 |
27.09.24 20:09:52 | - | 22,590 |
27.09.24 20:07:53 | - | 22,590 |
27.09.24 20:07:46 | - | 22,590 |
27.09.24 20:07:25 | - | 22,590 |
27.09.24 20:07:22 | - | 22,590 |
27.09.24 20:06:58 | - | 22,580 |
27.09.24 20:06:51 | - | 22,590 |
27.09.24 20:06:42 | - | 22,580 |
27.09.24 20:06:04 | - | 22,590 |
27.09.24 20:05:35 | - | 22,600 |
27.09.24 20:05:00 | - | 22,590 |
27.09.24 20:04:55 | - | 22,600 |