DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:17 | - | 34,260 |
10.09.24 15:55:15 | - | 34,260 |
10.09.24 15:54:32 | - | 34,280 |
10.09.24 15:54:31 | - | 34,280 |
10.09.24 15:54:19 | - | 34,260 |
10.09.24 15:54:14 | - | 34,280 |
10.09.24 15:54:09 | - | 34,280 |
10.09.24 15:54:02 | - | 34,300 |
10.09.24 15:53:57 | - | 34,300 |
10.09.24 15:53:55 | - | 34,320 |
10.09.24 15:52:51 | - | 34,340 |
10.09.24 15:52:49 | - | 34,360 |
10.09.24 15:52:31 | - | 34,360 |
10.09.24 15:52:15 | - | 34,340 |
10.09.24 15:52:04 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:48 | - | 34,340 |
10.09.24 15:51:45 | - | 34,340 |
10.09.24 15:51:29 | - | 34,340 |
10.09.24 15:51:22 | - | 34,340 |
10.09.24 15:51:03 | - | 34,340 |
10.09.24 15:51:00 | - | 34,340 |
10.09.24 15:50:19 | - | 34,340 |
10.09.24 15:50:17 | - | 34,340 |
10.09.24 15:50:13 | - | 34,340 |
10.09.24 15:50:06 | - | 34,340 |
10.09.24 15:49:56 | - | 34,340 |
10.09.24 15:49:42 | - | 34,340 |
10.09.24 15:49:32 | - | 34,340 |
10.09.24 15:49:27 | - | 34,340 |
10.09.24 15:48:53 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:46 | - | 34,340 |
10.09.24 15:48:42 | - | 34,340 |
10.09.24 15:47:52 | - | 34,340 |
10.09.24 15:46:35 | - | 34,360 |
10.09.24 15:46:22 | - | 34,340 |
10.09.24 15:45:08 | - | 34,360 |
10.09.24 15:44:55 | - | 34,320 |
10.09.24 15:44:53 | - | 34,300 |
10.09.24 15:40:01 | - | 34,300 |
10.09.24 15:34:02 | - | 34,300 |
10.09.24 15:33:15 | - | 34,320 |
10.09.24 15:33:00 | - | 34,340 |
10.09.24 15:32:56 | - | 34,360 |
10.09.24 15:32:55 | - | 34,340 |
10.09.24 15:32:51 | - | 34,360 |