DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:29 | - | 36,260 |
23.09.24 13:44:54 | - | 36,260 |
23.09.24 13:38:15 | - | 36,220 |
23.09.24 13:37:08 | - | 36,220 |
23.09.24 13:31:09 | - | 36,220 |
23.09.24 13:30:58 | - | 36,220 |
23.09.24 13:29:25 | - | 36,220 |
23.09.24 13:29:25 | - | 36,220 |
23.09.24 13:25:49 | - | 36,220 |
23.09.24 13:22:01 | - | 36,280 |
23.09.24 13:21:20 | - | 36,280 |
23.09.24 13:20:23 | - | 36,300 |
23.09.24 13:07:12 | - | 36,240 |
23.09.24 13:07:08 | - | 36,220 |
23.09.24 13:06:58 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:44 | - | 36,260 |
23.09.24 13:05:56 | - | 36,240 |
23.09.24 13:04:44 | - | 36,220 |
23.09.24 13:04:33 | - | 36,200 |
23.09.24 13:02:38 | - | 36,220 |
23.09.24 13:02:28 | - | 36,220 |
23.09.24 12:59:10 | - | 36,200 |
23.09.24 12:56:14 | - | 36,220 |
23.09.24 12:54:57 | - | 36,200 |
23.09.24 12:54:54 | - | 36,200 |
23.09.24 12:54:31 | - | 36,220 |
23.09.24 12:54:25 | - | 36,200 |
23.09.24 12:50:03 | - | 36,220 |
23.09.24 12:49:23 | - | 36,200 |
23.09.24 12:49:13 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:08 | - | 36,200 |
23.09.24 12:47:48 | - | 36,220 |
23.09.24 12:42:25 | - | 36,200 |
23.09.24 12:42:18 | - | 36,180 |
23.09.24 12:42:01 | - | 36,200 |
23.09.24 12:41:57 | - | 36,240 |
23.09.24 12:41:30 | - | 36,200 |
23.09.24 12:41:07 | - | 36,180 |
23.09.24 12:41:07 | - | 36,200 |
23.09.24 12:41:07 | - | 36,180 |
23.09.24 12:41:06 | - | 36,200 |
23.09.24 12:38:43 | - | 36,180 |
23.09.24 12:38:20 | - | 36,180 |
23.09.24 12:38:11 | - | 36,180 |
23.09.24 12:37:26 | - | 36,160 |