UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | 0 | 5,140 |
09:30:46 | 0 | 5,100 |
08:10:10 | 0 | 5,180 |
06.06.25 19:30:41 | 0 | 5,040 |
06.06.25 16:30:50 | 0 | 5,040 |
06.06.25 12:30:36 | 0 | 5,040 |
06.06.25 09:30:38 | 0 | 5,060 |
06.06.25 08:10:09 | 0 | 5,000 |
05.06.25 19:30:45 | 0 | 5,040 |
05.06.25 16:30:44 | 0 | 5,060 |
05.06.25 12:38:57 | 47 | 5,180 |
05.06.25 12:30:40 | 0 | 5,080 |
05.06.25 09:30:54 | 0 | 5,100 |
05.06.25 08:10:09 | 0 | 5,100 |
04.06.25 19:30:52 | 0 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:34 | 0 | 5,100 |
04.06.25 13:08:35 | 200 | 5,260 |
04.06.25 12:30:33 | 0 | 5,100 |
04.06.25 09:30:35 | 0 | 5,100 |
04.06.25 08:32:19 | 250 | 5,240 |
04.06.25 08:10:08 | 0 | 5,020 |
03.06.25 19:30:34 | 0 | 5,020 |
03.06.25 16:30:50 | 0 | 5,100 |
03.06.25 12:30:51 | 0 | 5,100 |
03.06.25 09:30:35 | 0 | 5,180 |
03.06.25 08:10:08 | 0 | 5,120 |
02.06.25 19:30:44 | 0 | 5,120 |
02.06.25 16:30:50 | 0 | 5,240 |
02.06.25 12:30:53 | 0 | 5,200 |
02.06.25 09:30:35 | 0 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:09 | 0 | 5,000 |
30.05.25 16:30:37 | 0 | 5,060 |
30.05.25 12:30:32 | 0 | 5,100 |
30.05.25 09:30:35 | 0 | 5,120 |
30.05.25 08:10:08 | 0 | 5,060 |
29.05.25 19:53:17 | 0 | 5,060 |
29.05.25 19:30:32 | 0 | 5,060 |
29.05.25 16:30:49 | 0 | 5,100 |
29.05.25 12:30:33 | 0 | 5,080 |
29.05.25 10:55:08 | 500 | 5,220 |
29.05.25 09:30:34 | 0 | 5,080 |
29.05.25 08:14:57 | 0 | 5,020 |
28.05.25 19:30:46 | 0 | 5,060 |
28.05.25 16:30:47 | 0 | 5,160 |
28.05.25 12:30:43 | 0 | 5,100 |