Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:50 | 100 | 25,9350 |
10.10.24 16:11:50 | 100 | 25,9400 |
10.10.24 16:11:50 | 100 | 25,9350 |
10.10.24 16:11:50 | 100 | 25,9350 |
10.10.24 16:11:38 | 100 | 25,9400 |
10.10.24 16:11:37 | 100 | 25,9450 |
10.10.24 16:11:37 | 100 | 25,9400 |
10.10.24 16:11:37 | 100 | 25,9400 |
10.10.24 16:11:37 | 100 | 25,9400 |
10.10.24 16:11:31 | 100 | 25,9400 |
10.10.24 16:11:31 | 100 | 25,9400 |
10.10.24 16:11:31 | 100 | 25,9400 |
10.10.24 16:11:29 | 100 | 25,9400 |
10.10.24 16:11:29 | 100 | 25,9400 |
10.10.24 16:11:26 | 100 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:22 | 100 | 25,9300 |
10.10.24 16:11:22 | 100 | 25,9300 |
10.10.24 16:11:22 | 100 | 25,9300 |
10.10.24 16:11:22 | 100 | 25,9300 |
10.10.24 16:11:22 | 100 | 25,9300 |
10.10.24 16:11:19 | 100 | 25,9250 |
10.10.24 16:11:17 | 100 | 25,9250 |
10.10.24 16:11:16 | 100 | 25,9250 |
10.10.24 16:10:58 | 100 | 25,9250 |
10.10.24 16:10:53 | 100 | 25,9250 |
10.10.24 16:10:46 | 100 | 25,9250 |
10.10.24 16:10:46 | 100 | 25,9250 |
10.10.24 16:10:36 | 100 | 25,9250 |
10.10.24 16:10:30 | 100 | 25,9200 |
10.10.24 16:10:30 | 100 | 25,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:30 | 100 | 25,9200 |
10.10.24 16:10:30 | 100 | 25,9200 |
10.10.24 16:10:30 | 100 | 25,9200 |
10.10.24 16:10:29 | 100 | 25,9150 |
10.10.24 16:10:25 | 100 | 25,9100 |
10.10.24 16:10:25 | 100 | 25,9100 |
10.10.24 16:10:25 | 100 | 25,9100 |
10.10.24 16:10:16 | 100 | 25,9100 |
10.10.24 16:10:15 | 100 | 25,9000 |
10.10.24 16:10:06 | 100 | 25,8950 |
10.10.24 16:10:04 | 100 | 25,9000 |
10.10.24 16:10:04 | 100 | 25,9000 |
10.10.24 16:10:03 | 100 | 25,8950 |
10.10.24 16:10:03 | 100 | 25,8950 |
10.10.24 16:09:48 | 100 | 25,9000 |