Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:01 | 100 | 25,8500 |
10.10.24 16:41:57 | 100 | 25,8550 |
10.10.24 16:41:57 | 100 | 25,8550 |
10.10.24 16:41:56 | 100 | 25,8550 |
10.10.24 16:41:51 | 100 | 25,8550 |
10.10.24 16:41:48 | 100 | 25,8550 |
10.10.24 16:41:48 | 100 | 25,8550 |
10.10.24 16:41:47 | 100 | 25,8600 |
10.10.24 16:41:26 | 100 | 25,8550 |
10.10.24 16:41:26 | 100 | 25,8500 |
10.10.24 16:41:11 | 100 | 25,8550 |
10.10.24 16:41:11 | 100 | 25,8600 |
10.10.24 16:40:59 | 100 | 25,8550 |
10.10.24 16:40:59 | 100 | 25,8550 |
10.10.24 16:40:51 | 100 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:51 | 100 | 25,8500 |
10.10.24 16:40:50 | 100 | 25,8550 |
10.10.24 16:40:46 | 100 | 25,8550 |
10.10.24 16:40:46 | 100 | 25,8550 |
10.10.24 16:40:45 | 100 | 25,8550 |
10.10.24 16:40:45 | 100 | 25,8550 |
10.10.24 16:40:45 | 100 | 25,8550 |
10.10.24 16:40:42 | 100 | 25,8550 |
10.10.24 16:40:40 | 100 | 25,8550 |
10.10.24 16:40:25 | 100 | 25,8600 |
10.10.24 16:40:24 | 100 | 25,8500 |
10.10.24 16:39:29 | 100 | 25,8500 |
10.10.24 16:39:22 | 100 | 25,8500 |
10.10.24 16:38:53 | 100 | 25,8550 |
10.10.24 16:38:39 | 100 | 25,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:38 | 100 | 25,8550 |
10.10.24 16:38:38 | 300 | 25,8600 |
10.10.24 16:38:38 | 800 | 25,8600 |
10.10.24 16:38:38 | 322 | 25,8600 |
10.10.24 16:38:38 | 525 | 25,8600 |
10.10.24 16:38:38 | 453 | 25,8600 |
10.10.24 16:38:38 | 137 | 25,8600 |
10.10.24 16:38:38 | 100 | 25,8650 |
10.10.24 16:38:30 | 100 | 25,8650 |
10.10.24 16:38:21 | 100 | 25,8650 |
10.10.24 16:38:21 | 100 | 25,8650 |
10.10.24 16:38:12 | 100 | 25,8700 |
10.10.24 16:38:12 | 100 | 25,8700 |
10.10.24 16:38:11 | 100 | 25,8700 |
10.10.24 16:38:03 | 100 | 25,8650 |