Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:26 | 100 | 25,9250 |
10.10.24 18:55:10 | 100 | 25,9250 |
10.10.24 18:55:10 | 100 | 25,9250 |
10.10.24 18:55:10 | 100 | 25,9250 |
10.10.24 18:55:10 | 100 | 25,9250 |
10.10.24 18:55:10 | 100 | 25,9250 |
10.10.24 18:54:57 | 100 | 25,9300 |
10.10.24 18:54:41 | 111 | 25,9212 |
10.10.24 18:53:55 | 100 | 25,9300 |
10.10.24 18:53:54 | 100 | 25,9250 |
10.10.24 18:53:46 | 100 | 25,9250 |
10.10.24 18:53:46 | 100 | 25,9300 |
10.10.24 18:53:32 | 289 | 25,9299 |
10.10.24 18:53:14 | 100 | 25,9250 |
10.10.24 18:53:11 | 100 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:53:09 | 100 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:39 | 260 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:39 | 100 | 25,9200 |
10.10.24 18:52:38 | 200 | 25,9150 |
10.10.24 18:52:13 | 100 | 25,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:13 | 100 | 25,9100 |
10.10.24 18:52:13 | 100 | 25,9100 |
10.10.24 18:52:13 | 100 | 25,9100 |
10.10.24 18:52:07 | 100 | 25,9100 |
10.10.24 18:51:52 | 100 | 25,9000 |
10.10.24 18:51:52 | 100 | 25,9050 |
10.10.24 18:51:51 | 100 | 25,9050 |
10.10.24 18:51:35 | 100 | 25,9000 |
10.10.24 18:51:35 | 100 | 25,9000 |
10.10.24 18:51:35 | 100 | 25,9000 |
10.10.24 18:51:35 | 100 | 25,9000 |
10.10.24 18:51:33 | 100 | 25,9000 |
10.10.24 18:51:19 | 568 | 25,8908 |
10.10.24 18:51:19 | 432 | 25,8908 |
10.10.24 18:51:11 | 100 | 25,9000 |