Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:40 | 100 | 25,9700 |
10.10.24 18:38:52 | 100 | 25,9650 |
10.10.24 18:38:51 | 100 | 25,9650 |
10.10.24 18:38:22 | 100 | 25,9650 |
10.10.24 18:38:15 | 100 | 25,9650 |
10.10.24 18:38:06 | 100 | 25,9650 |
10.10.24 18:38:02 | 100 | 25,9600 |
10.10.24 18:38:00 | 100 | 25,9650 |
10.10.24 18:38:00 | 191 | 25,9600 |
10.10.24 18:38:00 | 200 | 25,9600 |
10.10.24 18:38:00 | 100 | 25,9600 |
10.10.24 18:38:00 | 100 | 25,9600 |
10.10.24 18:37:53 | 388 | 25,9500 |
10.10.24 18:37:49 | 100 | 25,9550 |
10.10.24 18:37:47 | 100 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:47 | 100 | 25,9500 |
10.10.24 18:37:47 | 100 | 25,9500 |
10.10.24 18:37:46 | 100 | 25,9450 |
10.10.24 18:37:46 | 100 | 25,9400 |
10.10.24 18:37:46 | 221 | 25,9400 |
10.10.24 18:37:46 | 100 | 25,9400 |
10.10.24 18:37:46 | 100 | 25,9400 |
10.10.24 18:37:43 | 100 | 25,9400 |
10.10.24 18:36:36 | 100 | 25,9350 |
10.10.24 18:36:13 | 100 | 25,9350 |
10.10.24 18:36:13 | 400 | 25,9300 |
10.10.24 18:36:10 | 100 | 25,9300 |
10.10.24 18:36:10 | 100 | 25,9300 |
10.10.24 18:36:10 | 100 | 25,9300 |
10.10.24 18:36:10 | 100 | 25,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:09 | 100 | 25,9350 |
10.10.24 18:36:09 | 100 | 25,9400 |
10.10.24 18:36:09 | 100 | 25,9400 |
10.10.24 18:36:09 | 100 | 25,9400 |
10.10.24 18:36:09 | 100 | 25,9400 |
10.10.24 18:36:09 | 1,40 Tsd. | 25,9400 |
10.10.24 18:36:09 | 100 | 25,9400 |
10.10.24 18:36:09 | 157 | 25,9400 |
10.10.24 18:36:00 | 100 | 25,9450 |
10.10.24 18:35:27 | 100 | 25,9450 |
10.10.24 18:35:09 | 100 | 25,9450 |
10.10.24 18:35:06 | 100 | 25,9400 |
10.10.24 18:35:05 | 100 | 25,9500 |
10.10.24 18:35:05 | 100 | 25,9500 |
10.10.24 18:35:05 | 100 | 25,9500 |