Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:05 | 100 | 25,8450 |
10.10.24 20:47:04 | 100 | 25,8450 |
10.10.24 20:47:03 | 111 | 25,8450 |
10.10.24 20:47:03 | 100 | 25,8450 |
10.10.24 20:47:02 | 100 | 25,8450 |
10.10.24 20:47:01 | 100 | 25,8450 |
10.10.24 20:47:00 | 100 | 25,8450 |
10.10.24 20:47:00 | 100 | 25,8450 |
10.10.24 20:47:00 | 100 | 25,8450 |
10.10.24 20:47:00 | 100 | 25,8450 |
10.10.24 20:47:00 | 100 | 25,8450 |
10.10.24 20:46:59 | 155 | 25,8450 |
10.10.24 20:46:59 | 305 | 25,8450 |
10.10.24 20:46:59 | 700 | 25,8400 |
10.10.24 20:46:52 | 100 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:46:41 | 100 | 25,8450 |
10.10.24 20:46:31 | 331 | 25,8450 |
10.10.24 20:46:31 | 300 | 25,8450 |
10.10.24 20:46:31 | 132 | 25,8450 |
10.10.24 20:46:31 | 300 | 25,8450 |
10.10.24 20:46:31 | 168 | 25,8450 |
10.10.24 20:46:31 | 100 | 25,8450 |
10.10.24 20:46:31 | 100 | 25,8450 |
10.10.24 20:46:31 | 300 | 25,8450 |
10.10.24 20:46:31 | 155 | 25,8450 |
10.10.24 20:46:31 | 150 | 25,8450 |
10.10.24 20:46:31 | 127 | 25,8450 |
10.10.24 20:46:31 | 100 | 25,8450 |
10.10.24 20:46:30 | 100 | 25,8450 |
10.10.24 20:46:18 | 126 | 25,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:46:18 | 100 | 25,8450 |
10.10.24 20:46:17 | 195 | 25,8450 |
10.10.24 20:46:17 | 100 | 25,8400 |
10.10.24 20:46:14 | 126 | 25,8450 |
10.10.24 20:46:14 | 126 | 25,8450 |
10.10.24 20:46:13 | 126 | 25,8450 |
10.10.24 20:46:13 | 126 | 25,8450 |
10.10.24 20:46:12 | 126 | 25,8450 |
10.10.24 20:46:12 | 235 | 25,8450 |
10.10.24 20:46:12 | 100 | 25,8400 |
10.10.24 20:46:12 | 100 | 25,8400 |
10.10.24 20:46:12 | 200 | 25,8400 |
10.10.24 20:46:12 | 297 | 25,8450 |
10.10.24 20:46:12 | 199 | 25,8450 |
10.10.24 20:46:12 | 800 | 25,8400 |