Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:30 | 100 | 25,8600 |
10.10.24 16:37:30 | 100 | 25,8600 |
10.10.24 16:37:30 | 100 | 25,8600 |
10.10.24 16:37:30 | 100 | 25,8600 |
10.10.24 16:37:30 | 100 | 25,8600 |
10.10.24 16:37:29 | 100 | 25,8600 |
10.10.24 16:37:29 | 277 | 25,8600 |
10.10.24 16:37:29 | 100 | 25,8600 |
10.10.24 16:37:26 | 100 | 25,8600 |
10.10.24 16:36:56 | 100 | 25,8550 |
10.10.24 16:36:39 | 100 | 25,8500 |
10.10.24 16:36:34 | 100 | 25,8550 |
10.10.24 16:36:28 | 100 | 25,8550 |
10.10.24 16:36:27 | 100 | 25,8550 |
10.10.24 16:36:14 | 100 | 25,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:06 | 100 | 25,8550 |
10.10.24 16:35:51 | 100 | 25,8550 |
10.10.24 16:35:51 | 100 | 25,8500 |
10.10.24 16:35:51 | 100 | 25,8500 |
10.10.24 16:35:41 | 100 | 25,8550 |
10.10.24 16:35:36 | 100 | 25,8550 |
10.10.24 16:35:36 | 100 | 25,8600 |
10.10.24 16:35:36 | 100 | 25,8650 |
10.10.24 16:35:36 | 100 | 25,8600 |
10.10.24 16:35:36 | 100 | 25,8600 |
10.10.24 16:35:36 | 100 | 25,8600 |
10.10.24 16:35:36 | 3,57 Tsd. | 25,8600 |
10.10.24 16:35:35 | 100 | 25,8700 |
10.10.24 16:35:35 | 200 | 25,8650 |
10.10.24 16:35:35 | 200 | 25,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:35 | 100 | 25,8600 |
10.10.24 16:35:35 | 100 | 25,8600 |
10.10.24 16:35:35 | 100 | 25,8600 |
10.10.24 16:35:35 | 100 | 25,8600 |
10.10.24 16:35:35 | 100 | 25,8600 |
10.10.24 16:35:23 | 100 | 25,8550 |
10.10.24 16:35:23 | 100 | 25,8550 |
10.10.24 16:35:23 | 100 | 25,8500 |
10.10.24 16:35:23 | 200 | 25,8500 |
10.10.24 16:35:23 | 274 | 25,8500 |
10.10.24 16:35:02 | 100 | 25,8400 |
10.10.24 16:35:01 | 100 | 25,8500 |
10.10.24 16:34:55 | 100 | 25,8450 |
10.10.24 16:34:55 | 100 | 25,8450 |
10.10.24 16:34:55 | 100 | 25,8450 |