Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:45 | 100 | 25,8650 |
10.10.24 16:20:41 | 100 | 25,8650 |
10.10.24 16:20:41 | 100 | 25,8650 |
10.10.24 16:20:38 | 100 | 25,8650 |
10.10.24 16:20:24 | 100 | 25,8700 |
10.10.24 16:20:24 | 100 | 25,8700 |
10.10.24 16:20:21 | 100 | 25,8700 |
10.10.24 16:20:21 | 100 | 25,8700 |
10.10.24 16:20:21 | 100 | 25,8700 |
10.10.24 16:20:21 | 100 | 25,8700 |
10.10.24 16:20:21 | 100 | 25,8700 |
10.10.24 16:20:15 | 100 | 25,8750 |
10.10.24 16:20:14 | 100 | 25,8750 |
10.10.24 16:20:02 | 100 | 25,8800 |
10.10.24 16:19:50 | 100 | 25,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:49 | 100 | 25,8750 |
10.10.24 16:19:32 | 100 | 25,8700 |
10.10.24 16:19:31 | 140 | 25,8700 |
10.10.24 16:19:16 | 100 | 25,8700 |
10.10.24 16:19:12 | 100 | 25,8700 |
10.10.24 16:19:11 | 100 | 25,8750 |
10.10.24 16:19:10 | 100 | 25,8800 |
10.10.24 16:19:10 | 117 | 25,8800 |
10.10.24 16:19:10 | 100 | 25,8800 |
10.10.24 16:19:10 | 100 | 25,8850 |
10.10.24 16:19:10 | 100 | 25,8900 |
10.10.24 16:19:10 | 100 | 25,8900 |
10.10.24 16:19:10 | 100 | 25,8900 |
10.10.24 16:19:10 | 200 | 25,8900 |
10.10.24 16:19:10 | 1,10 Tsd. | 25,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:10 | 100 | 25,8900 |
10.10.24 16:19:10 | 100 | 25,8950 |
10.10.24 16:19:10 | 100 | 25,8950 |
10.10.24 16:19:10 | 200 | 25,8900 |
10.10.24 16:19:10 | 100 | 25,8900 |
10.10.24 16:19:10 | 163 | 25,8900 |
10.10.24 16:19:02 | 100 | 25,8950 |
10.10.24 16:18:50 | 100 | 25,8950 |
10.10.24 16:18:48 | 100 | 25,9000 |
10.10.24 16:18:36 | 100 | 25,8950 |
10.10.24 16:18:34 | 100 | 25,8950 |
10.10.24 16:18:32 | 100 | 25,8900 |
10.10.24 16:18:32 | 100 | 25,8900 |
10.10.24 16:18:31 | 100 | 25,8900 |
10.10.24 16:18:31 | 100 | 25,8900 |