Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:04 | 100 | 25,8550 |
10.10.24 16:30:41 | 100 | 25,8550 |
10.10.24 16:30:36 | 100 | 25,8550 |
10.10.24 16:30:25 | 100 | 25,8500 |
10.10.24 16:30:25 | 100 | 25,8550 |
10.10.24 16:30:19 | 100 | 25,8550 |
10.10.24 16:30:15 | 100 | 25,8500 |
10.10.24 16:30:13 | 198 | 25,8500 |
10.10.24 16:30:13 | 103 | 25,8500 |
10.10.24 16:30:00 | 100 | 25,8450 |
10.10.24 16:30:00 | 100 | 25,8450 |
10.10.24 16:30:00 | 100 | 25,8450 |
10.10.24 16:30:00 | 100 | 25,8450 |
10.10.24 16:29:59 | 100 | 25,8450 |
10.10.24 16:29:57 | 100 | 25,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:46 | 100 | 25,8400 |
10.10.24 16:29:35 | 100 | 25,8450 |
10.10.24 16:29:21 | 100 | 25,8450 |
10.10.24 16:29:20 | 100 | 25,8450 |
10.10.24 16:29:07 | 100 | 25,8500 |
10.10.24 16:28:56 | 100 | 25,8500 |
10.10.24 16:28:40 | 100 | 25,8450 |
10.10.24 16:28:32 | 100 | 25,8450 |
10.10.24 16:28:28 | 100 | 25,8450 |
10.10.24 16:28:27 | 100 | 25,8500 |
10.10.24 16:28:22 | 100 | 25,8450 |
10.10.24 16:27:54 | 100 | 25,8450 |
10.10.24 16:27:26 | 100 | 25,8500 |
10.10.24 16:27:26 | 100 | 25,8450 |
10.10.24 16:27:26 | 100 | 25,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:26 | 400 | 25,8500 |
10.10.24 16:27:26 | 159 | 25,8500 |
10.10.24 16:27:26 | 100 | 25,8500 |
10.10.24 16:27:20 | 100 | 25,8550 |
10.10.24 16:27:13 | 100 | 25,8600 |
10.10.24 16:27:13 | 200 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8500 |
10.10.24 16:27:12 | 200 | 25,8500 |
10.10.24 16:27:12 | 100 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8500 |
10.10.24 16:27:12 | 150 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8600 |
10.10.24 16:27:12 | 100 | 25,8500 |