Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:24 | 100 | 25,8600 |
10.10.24 16:34:23 | 100 | 25,8650 |
10.10.24 16:34:21 | 100 | 25,8650 |
10.10.24 16:34:21 | 100 | 25,8650 |
10.10.24 16:34:21 | 100 | 25,8650 |
10.10.24 16:34:20 | 100 | 25,8650 |
10.10.24 16:33:40 | 100 | 25,8650 |
10.10.24 16:33:39 | 100 | 25,8650 |
10.10.24 16:33:39 | 256 | 25,8640 |
10.10.24 16:33:39 | 100 | 25,8650 |
10.10.24 16:33:31 | 100 | 25,8650 |
10.10.24 16:33:31 | 100 | 25,8650 |
10.10.24 16:33:28 | 100 | 25,8650 |
10.10.24 16:33:23 | 100 | 25,8600 |
10.10.24 16:33:22 | 100 | 25,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:08 | 100 | 25,8650 |
10.10.24 16:33:03 | 100 | 25,8650 |
10.10.24 16:32:58 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8650 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:56 | 100 | 25,8600 |
10.10.24 16:31:54 | 100 | 25,8650 |
10.10.24 16:31:53 | 100 | 25,8650 |
10.10.24 16:31:53 | 100 | 25,8600 |
10.10.24 16:31:39 | 100 | 25,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:32 | 1,00 Tsd. | 25,8656 |
10.10.24 16:31:25 | 100 | 25,8650 |
10.10.24 16:31:25 | 100 | 25,8650 |
10.10.24 16:31:21 | 100 | 25,8600 |
10.10.24 16:31:20 | 100 | 25,8650 |
10.10.24 16:31:20 | 100 | 25,8600 |
10.10.24 16:31:20 | 103 | 25,8600 |
10.10.24 16:31:20 | 100 | 25,8600 |
10.10.24 16:31:20 | 100 | 25,8600 |
10.10.24 16:31:20 | 100 | 25,8600 |
10.10.24 16:31:20 | 100 | 25,8600 |
10.10.24 16:31:18 | 100 | 25,8600 |
10.10.24 16:31:05 | 100 | 25,8550 |
10.10.24 16:31:05 | 100 | 25,8550 |
10.10.24 16:31:04 | 100 | 25,8550 |